IST Wandelobl. Global Hedged CHF II (Valor: 19506361)

Value date	Performance YTD in %	Net asset value in CHF	Issue price in CHF	Redemption price in CHF	Net present value in CHF	Accrued interest in CHF
24/04/2025	1.15%	163.02	163.18	162.86	163.11	-0.09
23/04/2025	0.53%	162.02	162.18	161.86	162.11	-0.09
22/04/2025	-0.20%	160.83	160.99	160.67	160.92	-0.09
17/04/2025	-0.32%	160.64	160.80	160.48	160.72	-0.08
16/04/2025	-0.43%	160.46	160.62	160.30	160.54	-0.08
15/04/2025	-0.16%	160.91	161.07	160.75	160.99	-0.08
14/04/2025	-0.55%	160.28	160.44	160.12	160.36	-0.08
11/04/2025	-1.40%	158.90	159.06	158.74	158.98	-0.08
10/04/2025	-1.63%	158.54	158.70	158.38	158.62	-0.08
09/04/2025	-2.31%	157.44	157.60	157.28	157.52	-0.08
08/04/2025	-2.66%	156.87	157.03	156.71	156.95	-0.08
07/04/2025	-2.33%	157.40	157.56	157.24	157.48	-0.08
04/04/2025	-0.89%	159.73	159.89	159.57	159.81	-0.08
03/04/2025	0.99%	162.75	162.91	162.59	162.83	-0.08
02/04/2025	1.92%	164.25	164.41	164.09	164.33	-0.08
01/04/2025	1.71%	163.91	164.07	163.75	163.99	-0.08
31/03/2025	1.69%	163.88	164.04	163.72	163.96	-0.08
28/03/2025	2.31%	164.88	165.04	164.72	164.96	-0.08
27/03/2025	2.90%	165.84	166.01	165.67	165.92	-0.08
26/03/2025	3.03%	166.04	166.21	165.87	166.12	-0.08
25/03/2025	3.44%	166.70	166.87	166.53	166.77	-0.07
24/03/2025	3.41%	166.65	166.82	166.48	166.72	-0.07
21/03/2025	3.08%	166.13	166.30	165.96	166.20	-0.07
20/03/2025	3.38%	166.61	166.78	166.44	166.68	-0.07
19/03/2025	3.52%	166.83	167.00	166.66	166.90	-0.07
18/03/2025	3.15%	166.24	166.41	166.07	166.31	-0.07
17/03/2025	3.00%	165.99	166.16	165.82	166.06	-0.07
14/03/2025	2.23%	164.76	164.92	164.60	164.83	-0.07
13/03/2025	1.49%	163.56	163.72	163.40	163.63	-0.07
12/03/2025	1.77%	164.01	164.17	163.85	164.08	-0.07
11/03/2025	1.71%	163.92	164.08	163.76	163.99	-0.07
10/03/2025	1.97%	164.34	164.50	164.18	164.41	-0.07
07/03/2025	2.92%	165.87	166.04	165.70	165.94	-0.07
06/03/2025	3.00%	166.00	166.17	165.83	166.07	-0.07
05/03/2025	3.00%	165.99	166.16	165.82	166.06	-0.07
04/03/2025	2.55%	165.27	165.44	165.10	165.34	-0.07
03/03/2025	3.26%	166.41	166.58	166.24	166.48	-0.07
28/02/2025	3.22%	166.35	166.52	166.18	166.41	-0.06
27/02/2025	3.43%	166.68	166.85	166.51	166.74	-0.06
26/02/2025	3.40%	166.64	166.81	166.47	166.70	-0.06
25/02/2025	2.90%	165.84	166.01	165.67	165.90	-0.06
24/02/2025	3.25%	166.40	166.57	166.23	166.46	-0.06
21/02/2025	3.98%	167.58	167.75	167.41	167.64	-0.06
20/02/2025	4.03%	167.65	167.82	167.48	167.71	-0.06
19/02/2025	4.07%	167.72	167.89	167.55	167.78	-0.06
17/02/2025	3.86%	167.38	167.55	167.21	167.44	-0.06
14/02/2025	3.71%	167.14	167.31	166.97	167.20	-0.06
13/02/2025	3.56%	166.90	167.07	166.73	166.96	-0.06
12/02/2025	3.28%	166.44	166.61	166.27	166.50	-0.06
11/02/2025	3.11%	166.18	166.35	166.01	166.24	-0.06
10/02/2025	3.16%	166.25	166.42	166.08	166.31	-0.06
07/02/2025	2.74%	165.58	165.75	165.41	165.63	-0.05
06/02/2025	2.54%	165.25	165.42	165.08	165.30	-0.05
05/02/2025	2.28%	164.84	165.00	164.68	164.89	-0.05
04/02/2025	2.10%	164.55	164.71	164.39	164.60	-0.05
03/02/2025	1.81%	164.08	164.24	163.92	164.13	-0.05
31/01/2025	2.25%	164.78	164.94	164.62	164.83	-0.05
30/01/2025	2.22%	164.74	164.90	164.58	164.79	-0.05
29/01/2025	1.63%	163.79	163.95	163.63	163.84	-0.05
28/01/2025	1.45%	163.50	163.66	163.34	163.55	-0.05
27/01/2025	1.42%	163.45	163.61	163.29	163.50	-0.05
24/01/2025	1.61%	163.75	163.91	163.59	163.80	-0.05
23/01/2025	1.41%	163.44	163.60	163.28	163.49	-0.05
22/01/2025	1.47%	163.53	163.69	163.37	163.58	-0.05
21/01/2025	1.31%	163.27	163.43	163.11	163.32	-0.05
20/01/2025	0.75%	162.37	162.53	162.21	162.42	-0.05
17/01/2025	0.69%	162.27	162.43	162.11	162.32	-0.05
16/01/2025	0.29%	161.62	161.78	161.46	161.67	-0.05
15/01/2025	-0.07%	161.05	161.21	160.89	161.10	-0.05
14/01/2025	-0.68%	160.06	160.22	159.90	160.10	-0.04
13/01/2025	-0.72%	160.00	160.16	159.84	160.04	-0.04
10/01/2025	-0.20%	160.83	160.99	160.67	160.87	-0.04
09/01/2025	0.16%	161.41	161.57	161.25	161.45	-0.04
08/01/2025	0.19%	161.47	161.63	161.31	161.51	-0.04
07/01/2025	0.41%	161.82	161.98	161.66	161.86	-0.04
06/01/2025	0.56%	162.06	162.22	161.90	162.10	-0.04
03/01/2025	0.29%	161.63	161.79	161.47	161.67	-0.04
31/12/2024	3.63%	161.16	161.32	161.00	161.20	-0.04
27/12/2024	4.07%	161.84	162.00	161.68	161.88	-0.04
23/12/2024	3.87%	161.53	161.69	161.37	161.57	-0.04
20/12/2024	3.90%	161.58	161.74	161.42	161.61	-0.03
19/12/2024	3.78%	161.39	161.55	161.23	161.42	-0.03
18/12/2024	4.55%	162.59	162.75	162.43	162.62	-0.03
16/12/2024	5.10%	163.44	163.60	163.28	163.47	-0.03
13/12/2024	5.23%	163.64	163.80	163.48	163.67	-0.03
12/12/2024	5.58%	164.19	164.35	164.03	164.22	-0.03
11/12/2024	5.50%	164.07	164.23	163.91	164.10	-0.03
10/12/2024	5.54%	164.12	164.28	163.96	164.15	-0.03
09/12/2024	5.92%	164.72	164.88	164.56	164.75	-0.03
06/12/2024	5.85%	164.60	164.76	164.44	164.63	-0.03
05/12/2024	5.53%	164.11	164.27	163.95	164.14	-0.03
04/12/2024	5.68%	164.35	164.51	164.19	164.38	-0.03
03/12/2024	5.53%	164.11	164.27	163.95	164.14	-0.03
02/12/2024	5.59%	164.20	164.36	164.04	164.23	-0.03
29/11/2024	5.79%	164.51	164.67	164.35	164.54	-0.03
28/11/2024	5.75%	164.45	164.61	164.29	164.47	-0.02
27/11/2024	5.67%	164.32	164.48	164.16	164.34	-0.02
26/11/2024	5.33%	163.80	163.96	163.64	163.82	-0.02
25/11/2024	5.42%	163.94	164.10	163.78	163.96	-0.02
22/11/2024	5.03%	163.33	163.49	163.17	163.35	-0.02
21/11/2024	4.46%	162.45	162.61	162.29	162.47	-0.02
20/11/2024	4.24%	162.11	162.27	161.95	162.13	-0.02
19/11/2024	4.03%	161.78	161.94	161.62	161.80	-0.02
18/11/2024	3.82%	161.45	161.61	161.29	161.47	-0.02
15/11/2024	3.61%	161.13	161.29	160.97	161.15	-0.02
14/11/2024	3.92%	161.61	161.77	161.45	161.63	-0.02
13/11/2024	4.31%	162.21	162.37	162.05	162.23	-0.02
12/11/2024	4.80%	162.97	163.13	162.81	162.99	-0.02
11/11/2024	4.54%	162.57	162.73	162.41	162.59	-0.02
08/11/2024	4.42%	162.39	162.55	162.23	162.41	-0.02
07/11/2024	4.35%	162.27	162.43	162.11	162.29	-0.02
05/11/2024	3.83%	161.47	161.63	161.31	161.49	-0.02
04/11/2024	3.40%	160.79	160.95	160.63	160.80	-0.01
01/11/2024	3.46%	160.89	161.05	160.73	160.90	-0.01
31/10/2024	3.56%	161.04	161.20	160.88	161.05	-0.01
30/10/2024	4.14%	161.95	162.11	161.79	161.96	-0.01
29/10/2024	4.44%	162.41	162.57	162.25	162.42	-0.01
28/10/2024	4.47%	162.46	162.62	162.30	162.47	-0.01
25/10/2024	4.07%	161.84	162.00	161.68	161.85	-0.01
24/10/2024	4.21%	162.06	162.22	161.90	162.07	-0.01
23/10/2024	4.12%	161.91	162.07	161.75	161.92	-0.01
22/10/2024	4.31%	162.22	162.38	162.06	162.23	-0.01
21/10/2024	4.50%	162.51	162.67	162.35	162.52	-0.01
18/10/2024	4.69%	162.80	162.96	162.64	162.81	-0.01
17/10/2024	4.37%	162.30	162.46	162.14	162.31	-0.01
16/10/2024	4.54%	162.57	162.73	162.41	162.58	-0.01
15/10/2024	4.34%	162.26	162.42	162.10	162.27	-0.01
14/10/2024	4.58%	162.64	162.80	162.48	162.65	-0.01
11/10/2024	4.63%	162.71	162.87	162.55	162.71	0.00
10/10/2024	3.86%	161.51	161.67	161.35	161.51	0.00
09/10/2024	3.97%	161.69	161.85	161.53	161.69	0.00
08/10/2024	4.30%	162.20	162.36	162.04	162.20	0.00
07/10/2024	4.67%	162.77	162.93	162.61	162.77	0.00
04/10/2024	4.62%	162.69	162.85	162.53	162.69	0.00
03/10/2024	4.37%	162.30	162.46	162.14	162.30	0.00
01/10/2024	4.08%	161.85	162.01	161.69	161.85	0.00
30/09/2024	4.13%	161.94	162.10	161.78	157.58	4.36
27/09/2024	4.08%	161.86	162.02	161.70	157.50	4.36
26/09/2024	3.36%	160.73	160.89	160.57	156.37	4.36
25/09/2024	2.71%	159.72	159.88	159.56	155.36	4.36
24/09/2024	2.77%	159.81	159.97	159.65	155.45	4.36
23/09/2024	2.42%	159.28	159.44	159.12	154.92	4.36
20/09/2024	2.11%	158.79	158.95	158.63	154.43	4.36
19/09/2024	2.10%	158.77	158.93	158.61	154.40	4.37
18/09/2024	1.48%	157.81	157.97	157.65	153.44	4.37
17/09/2024	1.49%	157.83	157.99	157.67	153.46	4.37
16/09/2024	1.27%	157.48	157.64	157.32	153.11	4.37
13/09/2024	1.19%	157.36	157.52	157.20	152.99	4.37
11/09/2024	0.33%	156.02	156.18	155.86	151.65	4.37
10/09/2024	0.16%	155.76	155.92	155.60	151.39	4.37
09/09/2024	0.15%	155.75	155.91	155.59	151.38	4.37
06/09/2024	0.09%	155.65	155.81	155.49	151.28	4.37
05/09/2024	0.49%	156.27	156.43	156.11	151.90	4.37
04/09/2024	0.57%	156.39	156.55	156.23	152.02	4.37
03/09/2024	0.79%	156.74	156.90	156.58	152.37	4.37
02/09/2024	1.27%	157.48	157.64	157.32	153.11	4.37
30/08/2024	1.26%	157.47	157.63	157.31	157.60	-0.13
29/08/2024	0.96%	157.01	157.17	156.85	157.14	-0.13
28/08/2024	0.78%	156.73	156.89	156.57	156.86	-0.13
27/08/2024	1.05%	157.14	157.30	156.98	157.27	-0.13
26/08/2024	1.14%	157.28	157.44	157.12	157.41	-0.13
23/08/2024	1.13%	157.27	157.43	157.11	157.40	-0.13
22/08/2024	0.67%	156.55	156.71	156.39	156.68	-0.13
21/08/2024	0.81%	156.77	156.93	156.61	156.90	-0.13
20/08/2024	0.64%	156.50	156.66	156.34	156.63	-0.13
19/08/2024	0.62%	156.47	156.63	156.31	156.60	-0.13
16/08/2024	0.27%	155.93	156.09	155.77	156.06	-0.13
15/08/2024	-0.07%	155.40	155.56	155.24	155.53	-0.13
14/08/2024	-0.26%	155.11	155.27	154.95	155.24	-0.13
13/08/2024	-0.36%	154.95	155.10	154.80	155.08	-0.13
12/08/2024	-0.84%	154.21	154.36	154.06	154.34	-0.13
09/08/2024	-0.91%	154.10	154.25	153.95	154.23	-0.13
08/08/2024	-1.16%	153.70	153.85	153.55	153.83	-0.13
07/08/2024	-1.52%	153.14	153.29	152.99	153.27	-0.13
06/08/2024	-1.57%	153.07	153.22	152.92	153.20	-0.13
05/08/2024	-1.81%	152.69	152.84	152.54	152.81	-0.12
02/08/2024	-0.69%	154.44	154.59	154.29	154.56	-0.12
31/07/2024	0.26%	155.92	156.08	155.76	156.04	-0.12
30/07/2024	-0.10%	155.36	155.52	155.20	155.48	-0.12
29/07/2024	0.03%	155.55	155.71	155.39	155.67	-0.12
26/07/2024	-0.08%	155.39	155.55	155.23	155.51	-0.12
25/07/2024	-0.15%	155.28	155.44	155.12	155.40	-0.12
24/07/2024	0.28%	155.94	156.10	155.78	156.06	-0.12
23/07/2024	0.70%	156.60	156.76	156.44	156.72	-0.12
22/07/2024	0.68%	156.57	156.73	156.41	156.69	-0.12
19/07/2024	0.64%	156.51	156.67	156.35	156.63	-0.12
18/07/2024	0.91%	156.92	157.08	156.76	157.04	-0.12
17/07/2024	1.38%	157.66	157.82	157.50	157.78	-0.12
16/07/2024	1.71%	158.17	158.33	158.01	158.29	-0.12
15/07/2024	1.48%	157.81	157.97	157.65	157.93	-0.12
12/07/2024	1.64%	158.06	158.22	157.90	158.17	-0.11
11/07/2024	1.20%	157.38	157.54	157.22	157.49	-0.11
10/07/2024	0.57%	156.39	156.55	156.23	156.50	-0.11
08/07/2024	0.23%	155.86	156.02	155.70	155.97	-0.11
05/07/2024	0.17%	155.78	155.94	155.62	155.89	-0.11
04/07/2024	-0.03%	155.47	155.63	155.31	155.58	-0.11
03/07/2024	-0.16%	155.26	155.42	155.10	155.37	-0.11
02/07/2024	-0.41%	154.87	155.02	154.72	154.98	-0.11
01/07/2024	-0.41%	154.87	155.02	154.72	154.98	-0.11
28/06/2024	-0.41%	154.88	155.03	154.73	154.99	-0.11
27/06/2024	-0.17%	155.24	155.40	155.08	155.35	-0.11
26/06/2024	-0.22%	155.17	155.33	155.01	155.28	-0.11
24/06/2024	-0.23%	155.15	155.31	154.99	155.26	-0.11
21/06/2024	-0.32%	155.02	155.18	154.86	155.13	-0.11
20/06/2024	-0.31%	155.03	155.19	154.87	155.14	-0.11
19/06/2024	-0.53%	154.69	154.84	154.54	154.80	-0.11
18/06/2024	-0.59%	154.60	154.75	154.45	154.71	-0.11
17/06/2024	-0.73%	154.38	154.53	154.23	154.48	-0.10
14/06/2024	-0.59%	154.60	154.75	154.45	154.70	-0.10
13/06/2024	-0.17%	155.25	155.41	155.09	155.35	-0.10
12/06/2024	0.18%	155.79	155.95	155.63	155.89	-0.10
11/06/2024	-0.23%	155.15	155.31	154.99	155.25	-0.10
10/06/2024	0.12%	155.69	155.85	155.53	155.79	-0.10
07/06/2024	0.19%	155.80	155.96	155.64	155.90	-0.10
06/06/2024	0.47%	156.24	156.40	156.08	156.34	-0.10
05/06/2024	0.36%	156.07	156.23	155.91	156.17	-0.10
04/06/2024	0.02%	155.54	155.70	155.38	155.64	-0.10
03/06/2024	0.08%	155.64	155.80	155.48	155.74	-0.10
31/05/2024	0.01%	155.53	155.69	155.37	155.63	-0.10
30/05/2024	-0.05%	155.43	155.59	155.27	155.53	-0.10
29/05/2024	-0.05%	155.44	155.60	155.28	155.54	-0.10
28/05/2024	0.47%	156.24	156.40	156.08	156.34	-0.10
24/05/2024	0.46%	156.22	156.38	156.06	156.32	-0.10
23/05/2024	0.42%	156.17	156.33	156.01	156.26	-0.09
22/05/2024	0.98%	157.04	157.20	156.88	157.13	-0.09
21/05/2024	0.97%	157.02	157.18	156.86	157.11	-0.09
17/05/2024	1.22%	157.40	157.56	157.24	157.49	-0.09
16/05/2024	1.22%	157.40	157.56	157.24	157.49	-0.09
15/05/2024	1.33%	157.58	157.74	157.42	157.67	-0.09
14/05/2024	0.83%	156.80	156.96	156.64	156.89	-0.09
13/05/2024	0.47%	156.24	156.40	156.08	156.33	-0.09
10/05/2024	0.33%	156.02	156.18	155.86	156.11	-0.09
08/05/2024	0.24%	155.89	156.05	155.73	155.98	-0.09
07/05/2024	0.32%	156.01	156.17	155.85	156.10	-0.09
06/05/2024	-0.01%	155.50	155.66	155.34	155.59	-0.09
03/05/2024	-0.40%	154.89	155.04	154.74	154.98	-0.09
02/05/2024	-0.82%	154.23	154.38	154.08	154.32	-0.09
30/04/2024	-0.84%	154.20	154.35	154.05	154.29	-0.09
29/04/2024	-0.48%	154.76	154.91	154.61	154.84	-0.08
26/04/2024	-0.69%	154.43	154.58	154.28	154.51	-0.08
25/04/2024	-0.80%	154.26	154.41	154.11	154.34	-0.08
24/04/2024	-0.75%	154.34	154.49	154.19	154.42	-0.08
23/04/2024	-0.95%	154.03	154.18	153.88	154.11	-0.08
22/04/2024	-1.44%	153.27	153.42	153.12	153.35	-0.08
19/04/2024	-1.49%	153.20	153.35	153.05	153.28	-0.08
18/04/2024	-1.22%	153.62	153.77	153.47	153.70	-0.08
17/04/2024	-1.35%	153.41	153.56	153.26	153.49	-0.08
16/04/2024	-1.23%	153.60	153.75	153.45	153.68	-0.08
15/04/2024	-0.55%	154.66	154.81	154.51	154.74	-0.08
12/04/2024	-0.02%	155.48	155.64	155.32	155.56	-0.08
11/04/2024	0.37%	156.09	156.25	155.93	156.17	-0.08
10/04/2024	0.46%	156.23	156.39	156.07	156.31	-0.08
09/04/2024	0.83%	156.80	156.96	156.64	156.88	-0.08
08/04/2024	0.66%	156.54	156.70	156.38	156.62	-0.08
05/04/2024	0.44%	156.20	156.36	156.04	156.28	-0.08
04/04/2024	0.63%	156.49	156.65	156.33	156.56	-0.07
03/04/2024	0.80%	156.75	156.91	156.59	156.82	-0.07
02/04/2024	0.73%	156.64	156.80	156.48	156.71	-0.07
28/03/2024	1.21%	157.39	157.55	157.23	157.46	-0.07
27/03/2024	1.15%	157.30	157.46	157.14	157.37	-0.07
26/03/2024	0.90%	156.91	157.07	156.75	156.98	-0.07
25/03/2024	0.87%	156.86	157.02	156.70	156.93	-0.07
22/03/2024	0.79%	156.74	156.90	156.58	156.81	-0.07
21/03/2024	0.78%	156.73	156.89	156.57	156.80	-0.07
20/03/2024	0.33%	156.03	156.19	155.87	156.10	-0.07
19/03/2024	0.09%	155.65	155.81	155.49	155.72	-0.07
18/03/2024	-0.06%	155.41	155.57	155.25	155.48	-0.07
15/03/2024	-0.01%	155.49	155.65	155.33	155.56	-0.07
14/03/2024	0.18%	155.79	155.95	155.63	155.86	-0.07
13/03/2024	0.53%	156.34	156.50	156.18	156.41	-0.07
12/03/2024	0.46%	156.23	156.39	156.07	156.30	-0.07
11/03/2024	0.33%	156.03	156.19	155.87	156.09	-0.06
08/03/2024	0.53%	156.33	156.49	156.17	156.39	-0.06
07/03/2024	0.37%	156.09	156.25	155.93	156.15	-0.06
06/03/2024	-0.05%	155.43	155.59	155.27	155.49	-0.06
05/03/2024	-0.15%	155.28	155.44	155.12	155.34	-0.06
04/03/2024	-0.04%	155.45	155.61	155.29	155.51	-0.06
01/03/2024	-0.38%	154.92	155.07	154.77	154.98	-0.06
29/02/2024	-0.87%	154.15	154.30	154.00	154.21	-0.06
28/02/2024	-1.02%	153.92	154.07	153.77	153.98	-0.06
27/02/2024	-0.98%	153.98	154.13	153.83	154.04	-0.06
26/02/2024	-1.04%	153.89	154.04	153.74	153.95	-0.06
23/02/2024	-1.05%	153.87	154.02	153.72	153.93	-0.06
22/02/2024	-1.23%	153.60	153.75	153.45	153.66	-0.06
21/02/2024	-1.36%	153.40	153.55	153.25	153.46	-0.06
20/02/2024	-1.14%	153.73	153.88	153.58	153.79	-0.06
19/02/2024	-0.93%	154.06	154.21	153.91	154.12	-0.06
16/02/2024	-0.98%	153.98	154.13	153.83	154.04	-0.06
15/02/2024	-0.95%	154.04	154.19	153.89	154.09	-0.05
14/02/2024	-1.23%	153.59	153.74	153.44	153.64	-0.05
13/02/2024	-1.24%	153.58	153.73	153.43	153.63	-0.05
12/02/2024	-0.75%	154.34	154.49	154.19	154.39	-0.05
09/02/2024	-0.95%	154.04	154.19	153.89	154.09	-0.05
08/02/2024	-1.08%	153.83	153.98	153.68	153.88	-0.05
07/02/2024	-1.32%	153.46	153.61	153.31	153.51	-0.05
06/02/2024	-1.40%	153.33	153.48	153.18	153.38	-0.05
05/02/2024	-1.57%	153.07	153.22	152.92	153.12	-0.05
02/02/2024	-1.35%	153.41	153.56	153.26	153.46	-0.05
01/02/2024	-1.25%	153.56	153.71	153.41	153.61	-0.05
31/01/2024	-1.35%	153.41	153.56	153.26	153.46	-0.05
30/01/2024	-1.18%	153.67	153.82	153.52	153.72	-0.05
29/01/2024	-0.98%	153.98	154.13	153.83	154.03	-0.05
26/01/2024	-1.17%	153.69	153.84	153.54	153.74	-0.05
25/01/2024	-1.10%	153.80	153.95	153.65	153.85	-0.05
24/01/2024	-1.27%	153.53	153.68	153.38	153.58	-0.05
23/01/2024	-1.32%	153.46	153.61	153.31	153.51	-0.05
22/01/2024	-1.34%	153.42	153.57	153.27	153.47	-0.05
19/01/2024	-1.75%	152.79	152.94	152.64	152.83	-0.04
18/01/2024	-1.94%	152.49	152.64	152.34	152.53	-0.04
17/01/2024	-2.00%	152.40	152.55	152.25	152.44	-0.04
16/01/2024	-1.41%	153.32	153.47	153.17	153.36	-0.04
15/01/2024	-1.17%	153.69	153.84	153.54	153.73	-0.04
12/01/2024	-1.15%	153.72	153.87	153.57	153.76	-0.04
11/01/2024	-1.20%	153.65	153.80	153.50	153.69	-0.04
10/01/2024	-1.18%	153.67	153.82	153.52	153.71	-0.04
09/01/2024	-1.20%	153.65	153.80	153.50	153.69	-0.04
08/01/2024	-1.14%	153.73	153.88	153.58	153.77	-0.04
05/01/2024	-1.27%	153.53	153.68	153.38	153.57	-0.04
04/01/2024	-1.23%	153.60	153.75	153.45	153.64	-0.04
03/01/2024	-1.09%	153.82	153.97	153.67	153.86	-0.04
29/12/2023	4.11%	155.51	155.67	155.35	155.55	-0.04
28/12/2023	4.22%	155.68	155.84	155.52	155.72	-0.04
27/12/2023	4.10%	155.49	155.65	155.33	155.52	-0.03
22/12/2023	3.90%	155.19	155.35	155.03	155.22	-0.03
21/12/2023	3.74%	154.95	155.10	154.80	154.98	-0.03
20/12/2023	3.57%	154.70	154.85	154.55	154.73	-0.03
19/12/2023	3.72%	154.93	155.08	154.78	154.96	-0.03
18/12/2023	3.43%	154.49	154.64	154.34	154.52	-0.03
15/12/2023	3.53%	154.64	154.79	154.49	154.67	-0.03
14/12/2023	3.26%	154.24	154.39	154.09	154.27	-0.03
13/12/2023	2.49%	153.09	153.24	152.94	153.12	-0.03
12/12/2023	2.19%	152.64	152.79	152.49	152.67	-0.03
11/12/2023	2.10%	152.51	152.66	152.36	152.54	-0.03
08/12/2023	1.95%	152.29	152.44	152.14	152.32	-0.03
07/12/2023	1.75%	151.99	152.14	151.84	152.02	-0.03
06/12/2023	1.81%	152.07	152.22	151.92	152.10	-0.03
05/12/2023	1.62%	151.79	151.94	151.64	151.82	-0.03
04/12/2023	1.79%	152.04	152.19	151.89	152.07	-0.03
01/12/2023	1.85%	152.13	152.28	151.98	152.15	-0.02
30/11/2023	1.43%	151.50	151.65	151.35	151.52	-0.02
29/11/2023	1.32%	151.34	151.49	151.19	151.36	-0.02
28/11/2023	1.06%	150.96	151.11	150.81	150.98	-0.02
27/11/2023	1.04%	150.92	151.07	150.77	150.94	-0.02
24/11/2023	1.00%	150.87	151.02	150.72	150.89	-0.02
23/11/2023	0.92%	150.74	150.89	150.59	150.76	-0.02
22/11/2023	1.02%	150.89	151.04	150.74	150.91	-0.02
21/11/2023	0.94%	150.78	150.93	150.63	150.80	-0.02
20/11/2023	1.09%	151.00	151.15	150.85	151.02	-0.02
17/11/2023	0.84%	150.63	150.78	150.48	150.65	-0.02
16/11/2023	0.66%	150.35	150.50	150.20	150.37	-0.02
15/11/2023	0.66%	150.36	150.51	150.21	150.38	-0.02
14/11/2023	0.20%	149.67	149.82	149.52	149.69	-0.02
13/11/2023	-0.62%	148.45	148.60	148.30	148.47	-0.02
10/11/2023	-0.78%	148.21	148.36	148.06	148.23	-0.02
09/11/2023	-0.70%	148.32	148.47	148.17	148.34	-0.02
08/11/2023	-0.80%	148.18	148.33	148.03	148.20	-0.02
07/11/2023	-0.64%	148.41	148.56	148.26	148.42	-0.01
06/11/2023	-0.59%	148.49	148.64	148.34	148.50	-0.01
03/11/2023	-0.82%	148.15	148.30	148.00	148.16	-0.01
02/11/2023	-1.56%	147.04	147.19	146.89	147.05	-0.01
01/11/2023	-2.30%	145.93	146.08	145.78	145.94	-0.01
31/10/2023	-2.71%	145.32	145.47	145.17	145.33	-0.01
30/10/2023	-2.79%	145.21	145.36	145.06	145.22	-0.01
27/10/2023	-2.77%	145.23	145.38	145.08	145.24	-0.01
26/10/2023	-2.65%	145.41	145.56	145.26	145.42	-0.01
25/10/2023	-2.28%	145.97	146.12	145.82	145.98	-0.01
24/10/2023	-2.05%	146.31	146.46	146.16	146.32	-0.01
23/10/2023	-2.38%	145.82	145.97	145.67	145.83	-0.01
20/10/2023	-2.10%	146.24	146.39	146.09	146.25	-0.01
19/10/2023	-1.60%	146.98	147.13	146.83	146.99	-0.01
18/10/2023	-1.00%	147.88	148.03	147.73	147.89	-0.01
17/10/2023	-0.76%	148.24	148.39	148.09	148.25	-0.01
16/10/2023	-0.86%	148.08	148.23	147.93	148.09	-0.01
13/10/2023	-0.82%	148.15	148.30	148.00	148.16	-0.01
12/10/2023	-0.48%	148.66	148.81	148.51	148.67	-0.01
11/10/2023	-0.54%	148.57	148.72	148.42	148.57	0.00
10/10/2023	-0.54%	148.57	148.72	148.42	148.57	0.00
09/10/2023	-1.04%	147.81	147.96	147.66	147.81	0.00
06/10/2023	-1.16%	147.63	147.78	147.48	147.63	0.00
05/10/2023	-1.41%	147.26	147.41	147.11	147.26	0.00
04/10/2023	-1.50%	147.13	147.28	146.98	147.13	0.00
03/10/2023	-1.07%	147.77	147.92	147.62	147.77	0.00
02/10/2023	-0.37%	148.82	148.97	148.67	148.82	0.00
29/09/2023	-0.04%	149.31	149.46	149.16	146.69	2.62
28/09/2023	-0.05%	149.30	149.45	149.15	146.68	2.62
27/09/2023	-0.11%	149.20	149.35	149.05	146.58	2.62
26/09/2023	0.05%	149.44	149.59	149.29	146.82	2.62
25/09/2023	0.53%	150.16	150.31	150.01	147.54	2.62
22/09/2023	0.81%	150.58	150.73	150.43	147.96	2.62
21/09/2023	1.02%	150.90	151.05	150.75	148.28	2.62
20/09/2023	1.73%	151.96	152.11	151.81	149.34	2.62
19/09/2023	1.63%	151.80	151.95	151.65	149.18	2.62
18/09/2023	1.69%	151.89	152.04	151.74	149.27	2.62
15/09/2023	1.99%	152.34	152.49	152.19	149.72	2.62
14/09/2023	1.91%	152.22	152.37	152.07	149.60	2.62
13/09/2023	1.43%	151.50	151.65	151.35	148.88	2.62
12/09/2023	1.54%	151.67	151.82	151.52	149.05	2.62
11/09/2023	1.63%	151.80	151.95	151.65	149.17	2.63
08/09/2023	1.43%	151.51	151.66	151.36	148.88	2.63
07/09/2023	1.57%	151.71	151.86	151.56	149.08	2.63
06/09/2023	2.01%	152.37	152.52	152.22	149.74	2.63
05/09/2023	2.25%	152.73	152.88	152.58	150.10	2.63
04/09/2023	2.43%	153.00	153.15	152.85	150.37	2.63
01/09/2023	2.36%	152.89	153.04	152.74	150.26	2.63
31/08/2023	2.40%	152.95	153.10	152.80	153.08	-0.13
30/08/2023	2.22%	152.69	152.84	152.54	152.82	-0.13
29/08/2023	2.07%	152.46	152.61	152.31	152.59	-0.13
28/08/2023	1.29%	151.30	151.45	151.15	151.43	-0.13
25/08/2023	1.29%	151.30	151.45	151.15	151.43	-0.13
24/08/2023	1.19%	151.15	151.30	151.00	151.28	-0.13
23/08/2023	1.28%	151.28	151.43	151.13	151.41	-0.13
22/08/2023	1.03%	150.91	151.06	150.76	151.04	-0.13
21/08/2023	0.88%	150.68	150.83	150.53	150.81	-0.13
18/08/2023	0.90%	150.71	150.86	150.56	150.84	-0.13
17/08/2023	1.17%	151.12	151.27	150.97	151.25	-0.13
16/08/2023	1.78%	152.03	152.18	151.88	152.16	-0.13
15/08/2023	2.22%	152.69	152.84	152.54	152.82	-0.13
14/08/2023	2.56%	153.20	153.35	153.05	153.33	-0.13
11/08/2023	2.67%	153.36	153.51	153.21	153.48	-0.12
10/08/2023	3.12%	154.03	154.18	153.88	154.15	-0.12
09/08/2023	2.93%	153.74	153.89	153.59	153.86	-0.12
08/08/2023	2.69%	153.39	153.54	153.24	153.51	-0.12
07/08/2023	2.99%	153.84	153.99	153.69	153.96	-0.12
04/08/2023	3.05%	153.92	154.07	153.77	154.04	-0.12
03/08/2023	3.09%	153.98	154.13	153.83	154.10	-0.12
02/08/2023	3.58%	154.71	154.86	154.56	154.83	-0.12
31/07/2023	4.90%	156.69	156.85	156.53	156.81	-0.12
28/07/2023	4.66%	156.33	156.49	156.17	156.45	-0.12
27/07/2023	4.42%	155.97	156.13	155.81	156.09	-0.12
26/07/2023	4.20%	155.64	155.80	155.48	155.76	-0.12
25/07/2023	4.34%	155.85	156.01	155.69	155.97	-0.12
24/07/2023	4.15%	155.57	155.73	155.41	155.69	-0.12
21/07/2023	3.59%	154.73	154.88	154.58	154.85	-0.12
20/07/2023	3.40%	154.45	154.60	154.30	154.57	-0.12
19/07/2023	3.66%	154.84	154.99	154.69	154.95	-0.11
18/07/2023	3.51%	154.62	154.77	154.47	154.73	-0.11
17/07/2023	3.37%	154.40	154.55	154.25	154.51	-0.11
14/07/2023	3.27%	154.25	154.40	154.10	154.36	-0.11
13/07/2023	3.19%	154.13	154.28	153.98	154.24	-0.11
12/07/2023	2.70%	153.41	153.56	153.26	153.52	-0.11
11/07/2023	2.18%	152.62	152.77	152.47	152.73	-0.11
10/07/2023	1.89%	152.20	152.35	152.05	152.31	-0.11
07/07/2023	1.72%	151.94	152.09	151.79	152.05	-0.11
06/07/2023	1.87%	152.16	152.31	152.01	152.27	-0.11
05/07/2023	2.71%	153.42	153.57	153.27	153.53	-0.11
04/07/2023	2.91%	153.72	153.87	153.57	153.83	-0.11
03/07/2023	2.89%	153.68	153.83	153.53	153.79	-0.11
30/06/2023	2.74%	153.46	153.61	153.31	153.57	-0.11
29/06/2023	2.42%	152.99	153.14	152.84	153.10	-0.11
28/06/2023	2.58%	153.23	153.38	153.08	153.34	-0.11
27/06/2023	2.20%	152.66	152.81	152.51	152.77	-0.11
26/06/2023	2.04%	152.41	152.56	152.26	152.52	-0.11
23/06/2023	2.14%	152.57	152.72	152.42	152.67	-0.10
22/06/2023	2.52%	153.14	153.29	152.99	153.24	-0.10
21/06/2023	2.68%	153.38	153.53	153.23	153.48	-0.10
20/06/2023	3.09%	153.99	154.14	153.84	154.09	-0.10
19/06/2023	3.45%	154.53	154.68	154.38	154.63	-0.10
16/06/2023	3.62%	154.77	154.92	154.62	154.87	-0.10
15/06/2023	3.40%	154.45	154.60	154.30	154.55	-0.10
14/06/2023	3.29%	154.28	154.43	154.13	154.38	-0.10
13/06/2023	3.10%	154.00	154.15	153.85	154.10	-0.10
12/06/2023	2.76%	153.50	153.65	153.35	153.60	-0.10
09/06/2023	2.50%	153.10	153.25	152.95	153.20	-0.10
08/06/2023	2.31%	152.82	152.97	152.67	152.92	-0.10
07/06/2023	2.27%	152.76	152.91	152.61	152.86	-0.10
06/06/2023	2.35%	152.88	153.03	152.73	152.98	-0.10
05/06/2023	2.24%	152.71	152.86	152.56	152.81	-0.10
02/06/2023	2.28%	152.78	152.93	152.63	152.88	-0.10
01/06/2023	1.79%	152.04	152.19	151.89	152.14	-0.10
31/05/2023	1.53%	151.66	151.81	151.51	151.76	-0.10
30/05/2023	1.90%	152.21	152.36	152.06	152.31	-0.10
26/05/2023	1.97%	152.31	152.46	152.16	152.40	-0.09
25/05/2023	1.70%	151.91	152.06	151.76	152.00	-0.09
24/05/2023	1.79%	152.04	152.19	151.89	152.13	-0.09
23/05/2023	2.49%	153.09	153.24	152.94	153.18	-0.09
22/05/2023	2.87%	153.66	153.81	153.51	153.75	-0.09
19/05/2023	2.74%	153.47	153.62	153.32	153.56	-0.09
17/05/2023	2.40%	152.96	153.11	152.81	153.05	-0.09
16/05/2023	2.28%	152.78	152.93	152.63	152.87	-0.09
15/05/2023	2.42%	152.98	153.13	152.83	153.07	-0.09
12/05/2023	2.20%	152.65	152.80	152.50	152.74	-0.09
11/05/2023	2.08%	152.48	152.63	152.33	152.57	-0.09
10/05/2023	2.20%	152.66	152.81	152.51	152.75	-0.09
09/05/2023	2.25%	152.73	152.88	152.58	152.82	-0.09
08/05/2023	2.28%	152.77	152.92	152.62	152.86	-0.09
05/05/2023	2.14%	152.57	152.72	152.42	152.66	-0.09
04/05/2023	1.67%	151.87	152.02	151.72	151.95	-0.08
03/05/2023	1.82%	152.09	152.24	151.94	152.17	-0.08
02/05/2023	1.83%	152.10	152.25	151.95	152.18	-0.08
28/04/2023	2.15%	152.58	152.73	152.43	152.66	-0.08
27/04/2023	1.94%	152.27	152.42	152.12	152.35	-0.08
26/04/2023	1.81%	152.08	152.23	151.93	152.16	-0.08
25/04/2023	2.28%	152.77	152.92	152.62	152.85	-0.08
24/04/2023	2.83%	153.60	153.75	153.45	153.68	-0.08
21/04/2023	3.02%	153.88	154.03	153.73	153.96	-0.08
20/04/2023	3.17%	154.11	154.26	153.96	154.19	-0.08
19/04/2023	3.36%	154.39	154.54	154.24	154.47	-0.08
18/04/2023	3.46%	154.54	154.69	154.39	154.62	-0.08
17/04/2023	3.41%	154.46	154.61	154.31	154.54	-0.08
14/04/2023	3.17%	154.10	154.25	153.95	154.18	-0.08
13/04/2023	3.05%	153.93	154.08	153.78	154.01	-0.08
12/04/2023	2.87%	153.65	153.80	153.50	153.73	-0.08
11/04/2023	2.82%	153.58	153.73	153.43	153.66	-0.08
06/04/2023	2.43%	153.00	153.15	152.85	153.07	-0.07
05/04/2023	2.36%	152.89	153.04	152.74	152.96	-0.07
04/04/2023	2.75%	153.48	153.63	153.33	153.55	-0.07
03/04/2023	2.84%	153.61	153.76	153.46	153.68	-0.07
31/03/2023	2.81%	153.56	153.71	153.41	153.63	-0.07
30/03/2023	2.20%	152.66	152.81	152.51	152.73	-0.07
29/03/2023	1.82%	152.09	152.24	151.94	152.16	-0.07
28/03/2023	1.26%	151.25	151.40	151.10	151.32	-0.07
27/03/2023	1.29%	151.29	151.44	151.14	151.36	-0.07
24/03/2023	0.92%	150.75	150.90	150.60	150.82	-0.07
23/03/2023	1.22%	151.19	151.34	151.04	151.26	-0.07
22/03/2023	1.01%	150.88	151.03	150.73	150.95	-0.07
21/03/2023	0.99%	150.85	151.00	150.70	150.92	-0.07
20/03/2023	0.41%	149.98	150.13	149.83	150.05	-0.07
17/03/2023	0.20%	149.67	149.82	149.52	149.74	-0.07
16/03/2023	0.55%	150.19	150.34	150.04	150.26	-0.07
15/03/2023	0.37%	149.92	150.07	149.77	149.99	-0.07
14/03/2023	1.18%	151.13	151.28	150.98	151.19	-0.06
13/03/2023	0.77%	150.52	150.67	150.37	150.58	-0.06
10/03/2023	1.49%	151.59	151.74	151.44	151.65	-0.06
09/03/2023	2.24%	152.72	152.87	152.57	152.78	-0.06
08/03/2023	2.54%	153.17	153.32	153.02	153.23	-0.06
07/03/2023	2.54%	153.16	153.31	153.01	153.22	-0.06
06/03/2023	2.87%	153.66	153.81	153.51	153.72	-0.06
03/03/2023	2.76%	153.50	153.65	153.35	153.56	-0.06
02/03/2023	2.22%	152.69	152.84	152.54	152.75	-0.06
01/03/2023	2.22%	152.68	152.83	152.53	152.74	-0.06
28/02/2023	2.14%	152.56	152.71	152.41	152.62	-0.06
27/02/2023	2.38%	152.92	153.07	152.77	152.98	-0.06
24/02/2023	2.18%	152.62	152.77	152.47	152.68	-0.06
23/02/2023	2.91%	153.72	153.87	153.57	153.78	-0.06
22/02/2023	3.19%	154.14	154.29	153.99	154.20	-0.06
21/02/2023	3.26%	154.24	154.39	154.09	154.30	-0.06
20/02/2023	3.84%	155.10	155.26	154.94	155.16	-0.06
17/02/2023	3.86%	155.13	155.29	154.97	155.18	-0.05
16/02/2023	3.98%	155.32	155.48	155.16	155.37	-0.05
15/02/2023	4.33%	155.84	156.00	155.68	155.89	-0.05
14/02/2023	4.01%	155.36	155.52	155.20	155.41	-0.05
13/02/2023	3.84%	155.11	155.27	154.95	155.16	-0.05
10/02/2023	3.64%	154.81	154.96	154.66	154.86	-0.05
09/02/2023	4.08%	155.46	155.62	155.30	155.51	-0.05
08/02/2023	3.96%	155.28	155.44	155.12	155.33	-0.05
07/02/2023	4.07%	155.45	155.61	155.29	155.50	-0.05
06/02/2023	4.26%	155.73	155.89	155.57	155.78	-0.05
03/02/2023	4.84%	156.60	156.76	156.44	156.65	-0.05
02/02/2023	4.93%	156.73	156.89	156.57	156.78	-0.05
01/02/2023	4.14%	155.56	155.72	155.40	155.61	-0.05
31/01/2023	3.84%	155.11	155.27	154.95	155.16	-0.05
30/01/2023	3.73%	154.94	155.09	154.79	154.99	-0.05
27/01/2023	4.15%	155.57	155.73	155.41	155.62	-0.05
26/01/2023	3.84%	155.10	155.26	154.94	155.15	-0.05
25/01/2023	3.55%	154.68	154.83	154.53	154.73	-0.05
24/01/2023	3.61%	154.76	154.91	154.61	154.81	-0.05
23/01/2023	3.70%	154.90	155.05	154.75	154.94	-0.04
20/01/2023	3.22%	154.18	154.33	154.03	154.22	-0.04
19/01/2023	2.62%	153.28	153.43	153.13	153.32	-0.04
18/01/2023	3.25%	154.22	154.37	154.07	154.26	-0.04
17/01/2023	3.32%	154.33	154.48	154.18	154.37	-0.04
16/01/2023	3.07%	153.96	154.11	153.81	154.00	-0.04
13/01/2023	2.95%	153.77	153.92	153.62	153.81	-0.04
12/01/2023	2.72%	153.44	153.59	153.29	153.48	-0.04
11/01/2023	2.31%	152.82	152.97	152.67	152.86	-0.04
10/01/2023	1.84%	152.12	152.27	151.97	152.16	-0.04
09/01/2023	1.66%	151.85	152.00	151.70	151.89	-0.04
06/01/2023	1.25%	151.23	151.38	151.08	151.27	-0.04
05/01/2023	0.84%	150.62	150.77	150.47	150.66	-0.04
04/01/2023	0.90%	150.71	150.86	150.56	150.75	-0.04
03/01/2023	0.23%	149.72	149.87	149.57	149.76	-0.04
30/12/2022	-14.57%	149.37	149.52	149.22	149.41	-0.04
29/12/2022	-14.41%	149.66	149.81	149.51	149.69	-0.03
28/12/2022	-14.73%	149.09	149.24	148.94	149.12	-0.03
27/12/2022	-14.50%	149.50	149.65	149.35	149.53	-0.03
23/12/2022	-14.57%	149.38	149.53	149.23	149.41	-0.03
22/12/2022	-14.38%	149.70	149.85	149.55	149.73	-0.03
21/12/2022	-13.95%	150.46	150.61	150.31	150.49	-0.03
20/12/2022	-14.32%	149.82	149.97	149.67	149.85	-0.03
19/12/2022	-14.13%	150.15	150.30	150.00	150.18	-0.03
16/12/2022	-13.88%	150.58	150.73	150.43	150.61	-0.03
15/12/2022	-13.41%	151.40	151.55	151.25	151.43	-0.03
14/12/2022	-12.50%	152.99	153.14	152.84	153.02	-0.03
13/12/2022	-12.51%	152.97	153.12	152.82	153.00	-0.03
12/12/2022	-13.01%	152.10	152.25	151.95	152.13	-0.03
09/12/2022	-13.10%	151.95	152.10	151.80	151.98	-0.03
08/12/2022	-13.19%	151.79	151.94	151.64	151.82	-0.03
07/12/2022	-13.27%	151.65	151.80	151.50	151.68	-0.03
06/12/2022	-13.16%	151.84	151.99	151.69	151.87	-0.03
05/12/2022	-12.89%	152.31	152.46	152.16	152.34	-0.03
02/12/2022	-12.59%	152.83	152.98	152.68	152.85	-0.02
01/12/2022	-12.57%	152.87	153.02	152.72	152.89	-0.02
30/11/2022	-13.09%	151.97	152.12	151.82	151.99	-0.02
29/11/2022	-13.65%	150.98	151.13	150.83	151.00	-0.02
28/11/2022	-13.69%	150.91	151.06	150.76	150.93	-0.02
25/11/2022	-13.46%	151.31	151.46	151.16	151.33	-0.02
24/11/2022	-13.43%	151.36	151.51	151.21	151.38	-0.02
23/11/2022	-13.59%	151.08	151.23	150.93	151.10	-0.02
22/11/2022	-13.83%	150.67	150.82	150.52	150.69	-0.02
21/11/2022	-13.89%	150.57	150.72	150.42	150.59	-0.02
18/11/2022	-13.83%	150.66	150.81	150.51	150.68	-0.02
17/11/2022	-14.01%	150.36	150.51	150.21	150.38	-0.02
16/11/2022	-13.89%	150.57	150.72	150.42	150.59	-0.02
15/11/2022	-13.54%	151.17	151.32	151.02	151.19	-0.02
14/11/2022	-13.86%	150.62	150.77	150.47	150.64	-0.02
11/11/2022	-14.14%	150.12	150.27	149.97	150.14	-0.02
10/11/2022	-14.28%	149.88	150.03	149.73	149.90	-0.02
09/11/2022	-15.41%	147.90	148.05	147.75	147.92	-0.02
08/11/2022	-15.26%	148.17	148.32	148.02	148.18	-0.01
07/11/2022	-15.55%	147.66	147.81	147.51	147.67	-0.01
04/11/2022	-15.59%	147.59	147.74	147.44	147.60	-0.01
03/11/2022	-15.77%	147.27	147.42	147.12	147.28	-0.01
01/11/2022	-15.12%	148.42	148.57	148.27	148.43	-0.01
31/10/2022	-15.29%	148.12	148.27	147.97	148.13	-0.01
28/10/2022	-15.28%	148.13	148.28	147.98	148.14	-0.01
27/10/2022	-15.46%	147.81	147.96	147.66	147.82	-0.01
26/10/2022	-15.47%	147.80	147.95	147.65	147.81	-0.01
25/10/2022	-15.63%	147.52	147.67	147.37	147.53	-0.01
24/10/2022	-16.17%	146.57	146.72	146.42	146.58	-0.01
21/10/2022	-16.29%	146.37	146.52	146.22	146.38	-0.01
20/10/2022	-16.35%	146.26	146.41	146.11	146.27	-0.01
19/10/2022	-16.24%	146.46	146.61	146.31	146.47	-0.01
18/10/2022	-15.94%	146.98	147.13	146.83	146.99	-0.01
17/10/2022	-16.39%	146.20	146.35	146.05	146.21	-0.01
14/10/2022	-16.85%	145.39	145.54	145.24	145.40	-0.01
13/10/2022	-16.79%	145.49	145.64	145.34	145.49	0.00
12/10/2022	-16.91%	145.29	145.44	145.14	145.29	0.00
11/10/2022	-16.67%	145.71	145.86	145.56	145.71	0.00
10/10/2022	-16.17%	146.57	146.72	146.42	146.57	0.00
07/10/2022	-16.08%	146.73	146.88	146.58	146.73	0.00
06/10/2022	-15.54%	147.67	147.82	147.52	147.67	0.00
05/10/2022	-15.49%	147.77	147.92	147.62	147.77	0.00
04/10/2022	-15.40%	147.92	148.07	147.77	147.92	0.00
03/10/2022	-16.52%	145.96	146.11	145.81	145.96	0.00
30/09/2022	-16.83%	145.42	145.57	145.27	143.49	1.93
29/09/2022	-16.84%	145.40	145.55	145.25	143.47	1.93
28/09/2022	-16.29%	146.36	146.51	146.21	144.43	1.93
26/09/2022	-16.36%	146.24	146.39	146.09	144.31	1.93
23/09/2022	-15.80%	147.23	147.38	147.08	145.30	1.93
22/09/2022	-15.13%	148.40	148.55	148.25	146.47	1.93
21/09/2022	-14.26%	149.92	150.07	149.77	147.99	1.93
20/09/2022	-14.05%	150.29	150.44	150.14	148.36	1.93
19/09/2022	-13.56%	151.14	151.29	150.99	149.21	1.93
16/09/2022	-13.46%	151.32	151.47	151.17	149.39	1.93
15/09/2022	-12.93%	152.25	152.40	152.10	150.31	1.94
14/09/2022	-12.70%	152.65	152.80	152.50	150.71	1.94
13/09/2022	-12.53%	152.95	153.10	152.80	151.01	1.94
12/09/2022	-11.95%	153.95	154.10	153.80	152.01	1.94
09/09/2022	-12.32%	153.30	153.45	153.15	151.36	1.94
08/09/2022	-12.88%	152.33	152.48	152.18	150.39	1.94
07/09/2022	-12.99%	152.13	152.28	151.98	150.19	1.94
06/09/2022	-13.36%	151.49	151.64	151.34	149.55	1.94
05/09/2022	-13.21%	151.76	151.91	151.61	149.82	1.94
02/09/2022	-13.09%	151.97	152.12	151.82	150.03	1.94
01/09/2022	-13.05%	152.03	152.18	151.88	150.09	1.94
31/08/2022	-12.61%	152.81	152.96	152.66	152.95	-0.14
30/08/2022	-12.33%	153.29	153.44	153.14	153.43	-0.14
29/08/2022	-12.17%	153.57	153.72	153.42	153.71	-0.14
26/08/2022	-11.79%	154.24	154.39	154.09	154.38	-0.14
25/08/2022	-11.15%	155.36	155.52	155.20	155.50	-0.14
24/08/2022	-11.34%	155.03	155.19	154.87	155.17	-0.14
23/08/2022	-11.46%	154.81	154.96	154.66	154.95	-0.14
22/08/2022	-11.42%	154.89	155.04	154.74	155.03	-0.14
19/08/2022	-10.81%	155.95	156.11	155.79	156.09	-0.14
18/08/2022	-10.39%	156.69	156.85	156.53	156.82	-0.13
17/08/2022	-10.47%	156.55	156.71	156.39	156.68	-0.13
16/08/2022	-10.12%	157.16	157.32	157.00	157.29	-0.13
15/08/2022	-10.12%	157.15	157.31	156.99	157.28	-0.13
12/08/2022	-10.24%	156.95	157.11	156.79	157.08	-0.13
11/08/2022	-10.53%	156.43	156.59	156.27	156.56	-0.13
10/08/2022	-10.66%	156.21	156.37	156.05	156.34	-0.13
09/08/2022	-11.12%	155.41	155.57	155.25	155.54	-0.13
08/08/2022	-10.82%	155.93	156.09	155.77	156.06	-0.13
05/08/2022	-10.92%	155.76	155.92	155.60	155.89	-0.13
04/08/2022	-10.99%	155.64	155.80	155.48	155.77	-0.13
03/08/2022	-11.15%	155.36	155.52	155.20	155.49	-0.13
02/08/2022	-11.28%	155.12	155.28	154.96	155.25	-0.13
29/07/2022	-11.40%	154.91	155.06	154.76	155.04	-0.13
28/07/2022	-11.84%	154.15	154.30	154.00	154.28	-0.13
27/07/2022	-12.28%	153.37	153.52	153.22	153.50	-0.13
26/07/2022	-12.80%	152.47	152.62	152.32	152.60	-0.13
25/07/2022	-12.59%	152.83	152.98	152.68	152.96	-0.13
22/07/2022	-12.66%	152.71	152.86	152.56	152.83	-0.12
21/07/2022	-12.77%	152.53	152.68	152.38	152.65	-0.12
20/07/2022	-12.95%	152.21	152.36	152.06	152.33	-0.12
19/07/2022	-13.27%	151.65	151.80	151.50	151.77	-0.12
18/07/2022	-13.99%	150.38	150.53	150.23	150.50	-0.12
15/07/2022	-14.31%	149.83	149.98	149.68	149.95	-0.12
14/07/2022	-14.60%	149.33	149.48	149.18	149.45	-0.12
13/07/2022	-14.37%	149.72	149.87	149.57	149.84	-0.12
11/07/2022	-14.26%	149.92	150.07	149.77	150.04	-0.12
08/07/2022	-13.96%	150.44	150.59	150.29	150.56	-0.12
07/07/2022	-14.12%	150.16	150.31	150.01	150.28	-0.12
06/07/2022	-14.61%	149.31	149.46	149.16	149.43	-0.12
05/07/2022	-14.66%	149.22	149.37	149.07	149.34	-0.12
04/07/2022	-14.49%	149.52	149.67	149.37	149.64	-0.12
01/07/2022	-14.50%	149.50	149.65	149.35	149.62	-0.12
30/06/2022	-14.61%	149.30	149.45	149.15	149.42	-0.12
29/06/2022	-14.05%	150.28	150.43	150.13	150.40	-0.12
28/06/2022	-13.81%	150.71	150.86	150.56	150.82	-0.11
27/06/2022	-13.78%	150.76	150.91	150.61	150.87	-0.11
24/06/2022	-14.02%	150.34	150.49	150.19	150.45	-0.11
23/06/2022	-14.66%	149.21	149.36	149.06	149.32	-0.11
22/06/2022	-14.73%	149.10	149.25	148.95	149.21	-0.11
21/06/2022	-14.48%	149.54	149.69	149.39	149.65	-0.11
20/06/2022	-14.71%	149.13	149.28	148.98	149.24	-0.11
17/06/2022	-14.58%	149.36	149.51	149.21	149.47	-0.11
16/06/2022	-14.69%	149.17	149.32	149.02	149.28	-0.11
15/06/2022	-13.58%	151.11	151.26	150.96	151.22	-0.11
14/06/2022	-13.87%	150.60	150.75	150.45	150.71	-0.11
13/06/2022	-13.43%	151.37	151.52	151.22	151.48	-0.11
10/06/2022	-11.79%	154.24	154.39	154.09	154.35	-0.11
09/06/2022	-10.94%	155.72	155.88	155.56	155.83	-0.11
08/06/2022	-10.49%	156.51	156.67	156.35	156.62	-0.11
07/06/2022	-10.30%	156.84	157.00	156.68	156.95	-0.11
03/06/2022	-10.72%	156.11	156.27	155.95	156.22	-0.11
02/06/2022	-10.48%	156.52	156.68	156.36	156.62	-0.10
01/06/2022	-10.90%	155.79	155.95	155.63	155.89	-0.10
31/05/2022	-10.76%	156.04	156.20	155.88	156.14	-0.10
30/05/2022	-10.63%	156.26	156.42	156.10	156.36	-0.10
27/05/2022	-10.70%	156.14	156.30	155.98	156.24	-0.10
25/05/2022	-11.83%	154.17	154.32	154.02	154.27	-0.10
24/05/2022	-12.08%	153.72	153.87	153.57	153.82	-0.10
23/05/2022	-11.62%	154.54	154.69	154.39	154.64	-0.10
20/05/2022	-11.82%	154.19	154.34	154.04	154.29	-0.10
19/05/2022	-11.95%	153.96	154.11	153.81	154.06	-0.10
18/05/2022	-11.91%	154.02	154.17	153.87	154.12	-0.10
17/05/2022	-11.61%	154.55	154.70	154.40	154.65	-0.10
16/05/2022	-12.12%	153.66	153.81	153.51	153.76	-0.10
13/05/2022	-11.97%	153.92	154.07	153.77	154.02	-0.10
12/05/2022	-12.69%	152.66	152.81	152.51	152.76	-0.10
11/05/2022	-12.33%	153.29	153.44	153.14	153.39	-0.10
10/05/2022	-12.03%	153.81	153.96	153.66	153.91	-0.10
09/05/2022	-11.80%	154.21	154.36	154.06	154.31	-0.10
06/05/2022	-10.47%	156.55	156.71	156.39	156.64	-0.09
05/05/2022	-9.51%	158.22	158.38	158.06	158.31	-0.09
04/05/2022	-8.80%	159.46	159.62	159.30	159.55	-0.09
03/05/2022	-8.60%	159.82	159.98	159.66	159.91	-0.09
02/05/2022	-8.52%	159.95	160.11	159.79	160.04	-0.09
29/04/2022	-8.28%	160.38	160.54	160.22	160.47	-0.09
28/04/2022	-8.11%	160.67	160.83	160.51	160.76	-0.09
27/04/2022	-8.32%	160.30	160.46	160.14	160.39	-0.09
26/04/2022	-8.23%	160.46	160.62	160.30	160.55	-0.09
25/04/2022	-7.77%	161.27	161.43	161.11	161.36	-0.09
22/04/2022	-7.55%	161.65	161.81	161.49	161.74	-0.09
21/04/2022	-6.93%	162.74	162.90	162.58	162.83	-0.09
20/04/2022	-6.39%	163.67	163.83	163.51	163.76	-0.09
19/04/2022	-6.30%	163.83	163.99	163.67	163.92	-0.09
14/04/2022	-6.22%	163.97	164.13	163.81	164.06	-0.09
13/04/2022	-6.17%	164.07	164.23	163.91	164.15	-0.08
12/04/2022	-6.46%	163.56	163.72	163.40	163.64	-0.08
11/04/2022	-6.28%	163.87	164.03	163.71	163.95	-0.08
08/04/2022	-5.97%	164.41	164.57	164.25	164.49	-0.08
07/04/2022	-5.86%	164.61	164.77	164.45	164.69	-0.08
06/04/2022	-5.50%	165.23	165.40	165.06	165.31	-0.08
05/04/2022	-4.80%	166.46	166.63	166.29	166.54	-0.08
04/04/2022	-4.38%	167.20	167.37	167.03	167.28	-0.08
01/04/2022	-4.78%	166.50	166.67	166.33	166.58	-0.08
31/03/2022	-4.74%	166.57	166.74	166.40	166.65	-0.08
30/03/2022	-4.43%	167.11	167.28	166.94	167.19	-0.08
29/03/2022	-4.35%	167.24	167.41	167.07	167.32	-0.08
28/03/2022	-5.06%	166.00	166.17	165.83	166.08	-0.08
25/03/2022	-5.18%	165.80	165.97	165.63	165.88	-0.08
24/03/2022	-5.19%	165.77	165.94	165.60	165.85	-0.08
23/03/2022	-5.39%	165.43	165.60	165.26	165.51	-0.08
22/03/2022	-5.23%	165.70	165.87	165.53	165.78	-0.08
21/03/2022	-5.62%	165.02	165.19	164.85	165.10	-0.08
18/03/2022	-5.62%	165.02	165.19	164.85	165.09	-0.07
17/03/2022	-6.22%	163.98	164.14	163.82	164.05	-0.07
16/03/2022	-6.86%	162.85	163.01	162.69	162.92	-0.07
15/03/2022	-7.87%	161.09	161.25	160.93	161.16	-0.07
14/03/2022	-7.68%	161.43	161.59	161.27	161.50	-0.07
11/03/2022	-7.10%	162.43	162.59	162.27	162.50	-0.07
10/03/2022	-6.93%	162.73	162.89	162.57	162.80	-0.07
09/03/2022	-6.90%	162.79	162.95	162.63	162.86	-0.07
08/03/2022	-7.87%	161.09	161.25	160.93	161.16	-0.07
07/03/2022	-7.70%	161.39	161.55	161.23	161.46	-0.07
04/03/2022	-6.89%	162.80	162.96	162.64	162.87	-0.07
03/03/2022	-5.91%	164.51	164.67	164.35	164.58	-0.07
02/03/2022	-5.46%	165.30	165.47	165.13	165.37	-0.07
01/03/2022	-5.59%	165.08	165.25	164.91	165.15	-0.07
28/02/2022	-4.89%	166.30	166.47	166.13	166.37	-0.07
25/02/2022	-5.07%	165.98	166.15	165.81	166.05	-0.07
24/02/2022	-5.71%	164.87	165.03	164.71	164.93	-0.06
23/02/2022	-5.22%	165.72	165.89	165.55	165.78	-0.06
22/02/2022	-4.89%	166.30	166.47	166.13	166.36	-0.06
21/02/2022	-4.47%	167.04	167.21	166.87	167.10	-0.06
18/02/2022	-4.22%	167.48	167.65	167.31	167.54	-0.06
17/02/2022	-3.71%	168.37	168.54	168.20	168.43	-0.06
16/02/2022	-3.20%	169.26	169.43	169.09	169.32	-0.06
15/02/2022	-3.23%	169.20	169.37	169.03	169.26	-0.06
14/02/2022	-3.89%	168.04	168.21	167.87	168.10	-0.06
11/02/2022	-3.33%	169.02	169.19	168.85	169.08	-0.06
10/02/2022	-2.73%	170.08	170.25	169.91	170.14	-0.06
09/02/2022	-2.60%	170.30	170.47	170.13	170.36	-0.06
08/02/2022	-3.47%	168.79	168.96	168.62	168.85	-0.06
07/02/2022	-3.66%	168.45	168.62	168.28	168.51	-0.06
04/02/2022	-3.87%	168.09	168.26	167.92	168.15	-0.06
03/02/2022	-3.75%	168.29	168.46	168.12	168.35	-0.06
02/02/2022	-2.96%	169.68	169.85	169.51	169.74	-0.06
01/02/2022	-2.92%	169.75	169.92	169.58	169.81	-0.06
31/01/2022	-3.35%	168.99	169.16	168.82	169.04	-0.05
28/01/2022	-4.25%	167.42	167.59	167.25	167.47	-0.05
27/01/2022	-4.20%	167.51	167.68	167.34	167.56	-0.05
26/01/2022	-3.81%	168.18	168.35	168.01	168.23	-0.05
25/01/2022	-4.01%	167.83	168.00	167.66	167.88	-0.05
24/01/2022	-3.49%	168.75	168.92	168.58	168.80	-0.05
21/01/2022	-2.76%	170.03	170.20	169.86	170.08	-0.05
20/01/2022	-2.01%	171.33	171.50	171.16	171.38	-0.05
19/01/2022	-2.02%	171.31	171.48	171.14	171.36	-0.05
18/01/2022	-1.68%	171.92	172.09	171.75	171.97	-0.05
17/01/2022	-1.02%	173.06	173.23	172.89	173.11	-0.05
14/01/2022	-0.94%	173.20	173.37	173.03	173.25	-0.05
13/01/2022	-0.43%	174.09	174.26	173.92	174.14	-0.05
12/01/2022	-0.37%	174.20	174.37	174.03	174.25	-0.05
11/01/2022	-0.56%	173.87	174.04	173.70	173.92	-0.05
10/01/2022	-1.21%	172.73	172.90	172.56	172.78	-0.05
07/01/2022	-0.82%	173.41	173.58	173.24	173.45	-0.04
06/01/2022	-0.71%	173.60	173.77	173.43	173.64	-0.04
05/01/2022	-0.30%	174.32	174.49	174.15	174.36	-0.04
04/01/2022	0.25%	175.29	175.47	175.11	175.33	-0.04
03/01/2022	0.26%	175.30	175.48	175.12	175.34	-0.04
31/12/2021	-2.90%	174.85	175.02	174.68	174.89	-0.04
30/12/2021	-2.88%	174.89	175.06	174.72	174.93	-0.04
29/12/2021	-3.05%	174.59	174.76	174.42	174.63	-0.04
28/12/2021	-3.00%	174.67	174.84	174.50	174.71	-0.04
27/12/2021	-3.04%	174.60	174.77	174.43	174.64	-0.04
23/12/2021	-3.23%	174.26	174.43	174.09	174.30	-0.04
22/12/2021	-3.54%	173.71	173.88	173.54	173.75	-0.04
21/12/2021	-3.88%	173.09	173.26	172.92	173.13	-0.04
20/12/2021	-4.57%	171.85	172.02	171.68	171.89	-0.04
17/12/2021	-4.02%	172.84	173.01	172.67	172.88	-0.04
16/12/2021	-4.05%	172.79	172.96	172.62	172.82	-0.03
15/12/2021	-3.62%	173.57	173.74	173.40	173.60	-0.03
14/12/2021	-3.79%	173.25	173.42	173.08	173.28	-0.03
13/12/2021	-3.44%	173.88	174.05	173.71	173.91	-0.03
10/12/2021	-3.07%	174.55	174.72	174.38	174.58	-0.03
09/12/2021	-2.86%	174.93	175.10	174.76	174.96	-0.03
08/12/2021	-2.48%	175.61	175.79	175.43	175.64	-0.03
07/12/2021	-2.72%	175.19	175.37	175.01	175.22	-0.03
06/12/2021	-3.68%	173.46	173.63	173.29	173.49	-0.03
03/12/2021	-3.94%	172.99	173.16	172.82	173.02	-0.03
02/12/2021	-3.49%	173.80	173.97	173.63	173.83	-0.03
01/12/2021	-3.33%	174.09	174.26	173.92	174.12	-0.03
30/11/2021	-3.15%	174.40	174.57	174.23	174.43	-0.03
29/11/2021	-2.56%	175.47	175.65	175.29	175.50	-0.03
26/11/2021	-2.41%	175.74	175.92	175.56	175.77	-0.03
25/11/2021	-1.35%	177.64	177.82	177.46	177.67	-0.03
24/11/2021	-1.40%	177.55	177.73	177.37	177.57	-0.02
23/11/2021	-1.57%	177.26	177.44	177.08	177.28	-0.02
22/11/2021	-1.13%	178.05	178.23	177.87	178.07	-0.02
19/11/2021	-0.57%	179.05	179.23	178.87	179.07	-0.02
18/11/2021	-0.22%	179.69	179.87	179.51	179.71	-0.02
17/11/2021	0.03%	180.14	180.32	179.96	180.16	-0.02
16/11/2021	0.13%	180.31	180.49	180.13	180.33	-0.02
15/11/2021	-0.12%	179.86	180.04	179.68	179.88	-0.02
12/11/2021	-0.13%	179.85	180.03	179.67	179.87	-0.02
11/11/2021	-0.37%	179.41	179.59	179.23	179.43	-0.02
10/11/2021	-0.34%	179.47	179.65	179.29	179.49	-0.02
09/11/2021	-0.07%	179.95	180.13	179.77	179.97	-0.02
08/11/2021	-0.03%	180.03	180.21	179.85	180.05	-0.02
05/11/2021	-0.16%	179.80	179.98	179.62	179.82	-0.02
04/11/2021	-0.29%	179.55	179.73	179.37	179.57	-0.02
03/11/2021	-0.66%	178.90	179.08	178.72	178.92	-0.02
02/11/2021	-0.72%	178.78	178.96	178.60	178.79	-0.01
01/11/2021	-0.61%	178.99	179.17	178.81	179.00	-0.01
29/10/2021	-1.10%	178.10	178.28	177.92	178.11	-0.01
28/10/2021	-1.01%	178.27	178.45	178.09	178.28	-0.01
27/10/2021	-1.17%	177.97	178.15	177.79	177.98	-0.01
26/10/2021	-0.84%	178.57	178.75	178.39	178.58	-0.01
25/10/2021	-0.94%	178.38	178.56	178.20	178.39	-0.01
22/10/2021	-0.93%	178.41	178.59	178.23	178.42	-0.01
21/10/2021	-0.76%	178.71	178.89	178.53	178.72	-0.01
20/10/2021	-0.88%	178.49	178.67	178.31	178.50	-0.01
19/10/2021	-1.01%	178.26	178.44	178.08	178.27	-0.01
18/10/2021	-1.29%	177.75	177.93	177.57	177.76	-0.01
15/10/2021	-1.25%	177.82	178.00	177.64	177.83	-0.01
14/10/2021	-1.55%	177.28	177.46	177.10	177.29	-0.01
13/10/2021	-1.97%	176.54	176.72	176.36	176.55	-0.01
12/10/2021	-2.33%	175.89	176.07	175.71	175.90	-0.01
11/10/2021	-2.39%	175.78	175.96	175.60	175.78	0.00
08/10/2021	-2.40%	175.75	175.93	175.57	175.75	0.00
07/10/2021	-2.14%	176.22	176.40	176.04	176.22	0.00
06/10/2021	-2.76%	175.11	175.29	174.93	175.11	0.00
05/10/2021	-2.57%	175.46	175.64	175.28	175.46	0.00
04/10/2021	-2.80%	175.03	175.21	174.85	175.03	0.00
01/10/2021	-2.31%	175.92	176.10	175.74	175.92	0.00
30/09/2021	-2.50%	175.58	175.76	175.40	172.07	3.51
29/09/2021	-2.33%	175.88	176.06	175.70	172.37	3.51
28/09/2021	-2.12%	176.26	176.44	176.08	172.75	3.51
27/09/2021	-1.01%	178.27	178.45	178.09	174.76	3.51
24/09/2021	-0.98%	178.31	178.49	178.13	174.80	3.51
23/09/2021	-0.81%	178.62	178.80	178.44	175.11	3.51
22/09/2021	-1.19%	177.93	178.11	177.75	174.42	3.51
21/09/2021	-1.55%	177.28	177.46	177.10	173.77	3.51
20/09/2021	-1.70%	177.02	177.20	176.84	173.51	3.51
17/09/2021	-0.89%	178.47	178.65	178.29	174.96	3.51
16/09/2021	-0.77%	178.70	178.88	178.52	175.19	3.51
15/09/2021	-0.95%	178.37	178.55	178.19	174.86	3.51
14/09/2021	-0.61%	178.98	179.16	178.80	175.47	3.51
13/09/2021	-0.49%	179.20	179.38	179.02	175.69	3.51
10/09/2021	-0.34%	179.46	179.64	179.28	175.95	3.51
09/09/2021	-0.27%	179.59	179.77	179.41	176.08	3.51
08/09/2021	-0.33%	179.49	179.67	179.31	175.98	3.51
07/09/2021	0.08%	180.22	180.40	180.04	176.71	3.51
06/09/2021	0.17%	180.38	180.56	180.20	176.86	3.52
03/09/2021	0.13%	180.31	180.49	180.13	176.79	3.52
02/09/2021	0.33%	180.67	180.85	180.49	177.15	3.52
01/09/2021	0.16%	180.37	180.55	180.19	176.85	3.52
31/08/2021	-0.24%	179.65	179.83	179.47	179.81	-0.16
30/08/2021	-0.34%	179.46	179.64	179.28	179.62	-0.16
27/08/2021	-0.51%	179.17	179.35	178.99	179.33	-0.16
26/08/2021	-0.74%	178.75	178.93	178.57	178.91	-0.16
25/08/2021	-0.50%	179.18	179.36	179.00	179.34	-0.16
24/08/2021	-0.72%	178.78	178.96	178.60	178.94	-0.16
23/08/2021	-1.26%	177.81	177.99	177.63	177.97	-0.16
20/08/2021	-1.65%	177.11	177.29	176.93	177.27	-0.16
19/08/2021	-1.62%	177.16	177.34	176.98	177.32	-0.16
18/08/2021	-1.11%	178.08	178.26	177.90	178.24	-0.16
17/08/2021	-1.01%	178.27	178.45	178.09	178.43	-0.16
16/08/2021	-0.75%	178.73	178.91	178.55	178.89	-0.16
13/08/2021	-0.24%	179.65	179.83	179.47	179.81	-0.16
12/08/2021	-0.16%	179.80	179.98	179.62	179.96	-0.16
11/08/2021	-0.12%	179.86	180.04	179.68	180.02	-0.16
10/08/2021	-0.19%	179.73	179.91	179.55	179.89	-0.16
09/08/2021	-0.10%	179.90	180.08	179.72	180.05	-0.15
06/08/2021	-0.20%	179.72	179.90	179.54	179.87	-0.15
05/08/2021	0.17%	180.39	180.57	180.21	180.54	-0.15
04/08/2021	-0.08%	179.94	180.12	179.76	180.09	-0.15
03/08/2021	-0.27%	179.60	179.78	179.42	179.75	-0.15
02/08/2021	-0.36%	179.44	179.62	179.26	179.59	-0.15
30/07/2021	-0.60%	179.00	179.18	178.82	179.15	-0.15
29/07/2021	-0.19%	179.74	179.92	179.56	179.89	-0.15
28/07/2021	-0.38%	179.40	179.58	179.22	179.55	-0.15
27/07/2021	-0.68%	178.85	179.03	178.67	179.00	-0.15
26/07/2021	0.10%	180.26	180.44	180.08	180.41	-0.15
23/07/2021	0.43%	180.86	181.04	180.68	181.01	-0.15
22/07/2021	-0.08%	179.94	180.12	179.76	180.09	-0.15
21/07/2021	-0.34%	179.47	179.65	179.29	179.62	-0.15
20/07/2021	-0.96%	178.35	178.53	178.17	178.50	-0.15
19/07/2021	-1.29%	177.76	177.94	177.58	177.91	-0.15
16/07/2021	-0.54%	179.10	179.28	178.92	179.24	-0.14
15/07/2021	-0.32%	179.51	179.69	179.33	179.65	-0.14
14/07/2021	0.24%	180.51	180.69	180.33	180.65	-0.14
13/07/2021	0.57%	181.11	181.29	180.93	181.25	-0.14
12/07/2021	0.67%	181.29	181.47	181.11	181.43	-0.14
09/07/2021	0.62%	181.20	181.38	181.02	181.34	-0.14
08/07/2021	0.22%	180.48	180.66	180.30	180.62	-0.14
07/07/2021	0.96%	181.81	181.99	181.63	181.95	-0.14
06/07/2021	1.08%	182.02	182.20	181.84	182.16	-0.14
05/07/2021	1.12%	182.10	182.28	181.92	182.24	-0.14
02/07/2021	1.15%	182.15	182.33	181.97	182.29	-0.14
01/07/2021	0.92%	181.73	181.91	181.55	181.87	-0.14
30/06/2021	0.82%	181.56	181.74	181.38	181.70	-0.14
29/06/2021	1.19%	182.23	182.41	182.05	182.37	-0.14
28/06/2021	1.08%	182.02	182.20	181.84	182.16	-0.14
25/06/2021	1.14%	182.13	182.31	181.95	182.26	-0.13
24/06/2021	0.88%	181.67	181.85	181.49	181.80	-0.13
23/06/2021	0.46%	180.90	181.08	180.72	181.03	-0.13
22/06/2021	0.44%	180.87	181.05	180.69	181.00	-0.13
21/06/2021	0.39%	180.78	180.96	180.60	180.91	-0.13
18/06/2021	0.25%	180.53	180.71	180.35	180.66	-0.13
17/06/2021	0.67%	181.29	181.47	181.11	181.42	-0.13
16/06/2021	0.51%	180.99	181.17	180.81	181.12	-0.13
15/06/2021	0.52%	181.01	181.19	180.83	181.14	-0.13
14/06/2021	0.83%	181.58	181.76	181.40	181.71	-0.13
11/06/2021	0.68%	181.31	181.49	181.13	181.44	-0.13
10/06/2021	0.36%	180.72	180.90	180.54	180.85	-0.13
09/06/2021	0.18%	180.40	180.58	180.22	180.53	-0.13
08/06/2021	0.18%	180.40	180.58	180.22	180.53	-0.13
07/06/2021	0.17%	180.39	180.57	180.21	180.52	-0.13
04/06/2021	0.02%	180.12	180.30	179.94	180.24	-0.12
03/06/2021	-0.05%	179.99	180.17	179.81	180.11	-0.12
02/06/2021	0.35%	180.71	180.89	180.53	180.83	-0.12
01/06/2021	0.25%	180.53	180.71	180.35	180.65	-0.12
31/05/2021	-0.05%	179.99	180.17	179.81	180.11	-0.12
28/05/2021	0.13%	180.31	180.49	180.13	180.43	-0.12
27/05/2021	-0.03%	180.03	180.21	179.85	180.15	-0.12
26/05/2021	-0.23%	179.66	179.84	179.48	179.78	-0.12
25/05/2021	-0.47%	179.24	179.42	179.06	179.36	-0.12
21/05/2021	-1.12%	178.06	178.24	177.88	178.18	-0.12
20/05/2021	-1.37%	177.62	177.80	177.44	177.74	-0.12
19/05/2021	-1.88%	176.69	176.87	176.51	176.81	-0.12
18/05/2021	-1.55%	177.28	177.46	177.10	177.40	-0.12
17/05/2021	-1.89%	176.67	176.85	176.49	176.79	-0.12
14/05/2021	-1.72%	176.98	177.16	176.80	177.09	-0.11
12/05/2021	-2.00%	176.47	176.65	176.29	176.58	-0.11
11/05/2021	-1.21%	177.91	178.09	177.73	178.02	-0.11
10/05/2021	-0.72%	178.78	178.96	178.60	178.89	-0.11
07/05/2021	-0.12%	179.87	180.05	179.69	179.98	-0.11
06/05/2021	-0.67%	178.88	179.06	178.70	178.99	-0.11
05/05/2021	-0.10%	179.90	180.08	179.72	180.01	-0.11
04/05/2021	-0.10%	179.90	180.08	179.72	180.01	-0.11
03/05/2021	0.80%	181.52	181.70	181.34	181.63	-0.11
30/04/2021	1.18%	182.20	182.38	182.02	182.31	-0.11
29/04/2021	1.75%	183.23	183.41	183.05	183.34	-0.11
28/04/2021	2.17%	183.98	184.16	183.80	184.09	-0.11
27/04/2021	2.21%	184.06	184.24	183.88	184.17	-0.11
26/04/2021	2.03%	183.74	183.92	183.56	183.85	-0.11
23/04/2021	1.58%	182.93	183.11	182.75	183.04	-0.11
22/04/2021	1.29%	182.41	182.59	182.23	182.51	-0.10
21/04/2021	0.97%	181.82	182.00	181.64	181.92	-0.10
20/04/2021	0.85%	181.61	181.79	181.43	181.71	-0.10
19/04/2021	1.74%	183.21	183.39	183.03	183.31	-0.10
16/04/2021	2.06%	183.79	183.97	183.61	183.89	-0.10
15/04/2021	2.02%	183.72	183.90	183.54	183.82	-0.10
14/04/2021	1.75%	183.24	183.42	183.06	183.34	-0.10
13/04/2021	1.89%	183.49	183.67	183.31	183.59	-0.10
12/04/2021	1.50%	182.79	182.97	182.61	182.89	-0.10
09/04/2021	1.82%	183.36	183.54	183.18	183.46	-0.10
08/04/2021	1.93%	183.55	183.73	183.37	183.65	-0.10
07/04/2021	1.57%	182.91	183.09	182.73	183.01	-0.10
06/04/2021	1.54%	182.85	183.03	182.67	182.95	-0.10
01/04/2021	0.99%	181.87	182.05	181.69	181.96	-0.09
31/03/2021	0.23%	180.49	180.67	180.31	180.58	-0.09
30/03/2021	-0.24%	179.64	179.82	179.46	179.73	-0.09
29/03/2021	-0.53%	179.13	179.31	178.95	179.22	-0.09
26/03/2021	-0.41%	179.34	179.52	179.16	179.43	-0.09
25/03/2021	-0.82%	178.61	178.79	178.43	178.70	-0.09
24/03/2021	-0.48%	179.22	179.40	179.04	179.31	-0.09
23/03/2021	0.26%	180.55	180.73	180.37	180.64	-0.09
22/03/2021	0.73%	181.40	181.58	181.22	181.49	-0.09
19/03/2021	0.67%	181.28	181.46	181.10	181.37	-0.09
18/03/2021	0.72%	181.38	181.56	181.20	181.47	-0.09
17/03/2021	1.39%	182.58	182.76	182.40	182.67	-0.09
16/03/2021	1.82%	183.35	183.53	183.17	183.44	-0.09
15/03/2021	1.87%	183.45	183.63	183.27	183.54	-0.09
11/03/2021	1.62%	183.00	183.18	182.82	183.09	-0.09
10/03/2021	0.39%	180.79	180.97	180.61	180.87	-0.08
09/03/2021	0.44%	180.87	181.05	180.69	180.95	-0.08
08/03/2021	-0.41%	179.35	179.53	179.17	179.43	-0.08
05/03/2021	-0.16%	179.80	179.98	179.62	179.88	-0.08
04/03/2021	0.39%	180.79	180.97	180.61	180.87	-0.08
03/03/2021	1.59%	182.94	183.12	182.76	183.02	-0.08
02/03/2021	2.63%	184.82	185.00	184.64	184.90	-0.08
01/03/2021	2.74%	185.01	185.20	184.82	185.09	-0.08
26/02/2021	2.09%	183.84	184.02	183.66	183.92	-0.08
25/02/2021	2.55%	184.67	184.85	184.49	184.75	-0.08
24/02/2021	3.39%	186.19	186.38	186.00	186.27	-0.08
23/02/2021	3.29%	186.00	186.19	185.81	186.08	-0.08
22/02/2021	3.86%	187.03	187.22	186.84	187.11	-0.08
19/02/2021	4.61%	188.39	188.58	188.20	188.47	-0.08
18/02/2021	4.15%	187.55	187.74	187.36	187.63	-0.08
17/02/2021	4.45%	188.10	188.29	187.91	188.17	-0.07
16/02/2021	4.88%	188.87	189.06	188.68	188.94	-0.07
15/02/2021	4.93%	188.95	189.14	188.76	189.02	-0.07
12/02/2021	4.75%	188.64	188.83	188.45	188.71	-0.07
11/02/2021	4.29%	187.81	188.00	187.62	187.88	-0.07
10/02/2021	3.85%	187.02	187.21	186.83	187.09	-0.07
09/02/2021	3.68%	186.71	186.90	186.52	186.78	-0.07
08/02/2021	3.57%	186.50	186.69	186.31	186.57	-0.07
05/02/2021	3.10%	185.67	185.86	185.48	185.74	-0.07
04/02/2021	2.84%	185.19	185.38	185.00	185.26	-0.07
03/02/2021	2.31%	184.24	184.42	184.06	184.31	-0.07
02/02/2021	2.03%	183.73	183.91	183.55	183.80	-0.07
01/02/2021	1.16%	182.16	182.34	181.98	182.23	-0.07
29/01/2021	0.50%	180.98	181.16	180.80	181.05	-0.07
26/01/2021	1.89%	183.48	183.66	183.30	183.54	-0.06
25/01/2021	2.09%	183.85	184.03	183.67	183.91	-0.06
22/01/2021	2.45%	184.50	184.68	184.32	184.56	-0.06
21/01/2021	2.49%	184.56	184.74	184.38	184.62	-0.06
20/01/2021	2.35%	184.31	184.49	184.13	184.37	-0.06
19/01/2021	1.81%	183.34	183.52	183.16	183.40	-0.06
18/01/2021	1.54%	182.86	183.04	182.68	182.92	-0.06
15/01/2021	1.56%	182.89	183.07	182.71	182.95	-0.06
14/01/2021	2.08%	183.83	184.01	183.65	183.89	-0.06
13/01/2021	2.02%	183.71	183.89	183.53	183.77	-0.06
12/01/2021	1.83%	183.37	183.55	183.19	183.43	-0.06
11/01/2021	1.56%	182.89	183.07	182.71	182.95	-0.06
08/01/2021	1.61%	182.98	183.16	182.80	183.03	-0.05
07/01/2021	1.12%	182.10	182.28	181.92	182.15	-0.05
06/01/2021	0.43%	180.85	181.03	180.67	180.90	-0.05
05/01/2021	0.51%	180.99	181.17	180.81	181.04	-0.05
04/01/2021	0.19%	180.42	180.60	180.24	180.47	-0.05
31/12/2020	15.02%	180.08	180.26	179.90	180.13	-0.05
30/12/2020	15.05%	180.14	180.32	179.96	180.19	-0.05
29/12/2020	14.74%	179.65	179.83	179.47	179.70	-0.05
28/12/2020	14.60%	179.43	179.61	179.25	179.48	-0.05
23/12/2020	14.56%	179.36	179.54	179.18	179.40	-0.04
22/12/2020	14.52%	179.30	179.48	179.12	179.34	-0.04
21/12/2020	13.80%	178.17	178.35	177.99	178.21	-0.04
18/12/2020	14.35%	179.03	179.21	178.85	179.07	-0.04
17/12/2020	14.22%	178.84	179.02	178.66	178.88	-0.04
15/12/2020	12.82%	176.64	176.82	176.46	176.68	-0.04
14/12/2020	12.56%	176.24	176.42	176.06	176.28	-0.04
11/12/2020	12.39%	175.97	176.15	175.79	176.01	-0.04
10/12/2020	12.31%	175.85	176.03	175.67	175.89	-0.04
09/12/2020	12.10%	175.51	175.69	175.33	175.55	-0.04
08/12/2020	12.79%	176.60	176.78	176.42	176.64	-0.04
07/12/2020	12.53%	176.19	176.37	176.01	176.23	-0.04
04/12/2020	12.60%	176.30	176.48	176.12	176.33	-0.03
03/12/2020	12.24%	175.73	175.91	175.55	175.76	-0.03
02/12/2020	11.67%	174.84	175.01	174.67	174.87	-0.03
01/12/2020	12.03%	175.40	175.58	175.22	175.43	-0.03
30/11/2020	11.80%	175.04	175.22	174.86	175.07	-0.03
27/11/2020	11.90%	175.20	175.38	175.02	175.23	-0.03
26/11/2020	11.21%	174.12	174.29	173.95	174.15	-0.03
25/11/2020	11.14%	174.01	174.18	173.84	174.04	-0.03
24/11/2020	10.96%	173.73	173.90	173.56	173.76	-0.03
23/11/2020	10.72%	173.35	173.52	173.18	173.38	-0.03
20/11/2020	10.67%	173.28	173.45	173.11	173.31	-0.03
19/11/2020	10.23%	172.58	172.75	172.41	172.61	-0.03
18/11/2020	10.01%	172.24	172.41	172.07	172.27	-0.03
17/11/2020	10.07%	172.33	172.50	172.16	172.36	-0.03
16/11/2020	10.01%	172.24	172.41	172.07	172.26	-0.02
13/11/2020	9.68%	171.73	171.90	171.56	171.75	-0.02
12/11/2020	9.50%	171.44	171.61	171.27	171.46	-0.02
10/11/2020	8.99%	170.64	170.81	170.47	170.66	-0.02
09/11/2020	9.87%	172.02	172.19	171.85	172.04	-0.02
06/11/2020	9.47%	171.39	171.56	171.22	171.41	-0.02
05/11/2020	9.27%	171.08	171.25	170.91	171.10	-0.02
04/11/2020	7.96%	169.04	169.21	168.87	169.06	-0.02
03/11/2020	6.60%	166.91	167.08	166.74	166.93	-0.02
02/11/2020	6.04%	166.03	166.20	165.86	166.05	-0.02
30/10/2020	5.87%	165.76	165.93	165.59	165.78	-0.02
29/10/2020	6.62%	166.93	167.10	166.76	166.95	-0.02
28/10/2020	6.59%	166.89	167.06	166.72	166.90	-0.01
27/10/2020	7.65%	168.54	168.71	168.37	168.55	-0.01
26/10/2020	7.82%	168.82	168.99	168.65	168.83	-0.01
23/10/2020	8.38%	169.69	169.86	169.52	169.70	-0.01
22/10/2020	7.90%	168.94	169.11	168.77	168.95	-0.01
21/10/2020	7.66%	168.57	168.74	168.40	168.58	-0.01
20/10/2020	7.78%	168.75	168.92	168.58	168.76	-0.01
19/10/2020	7.91%	168.96	169.13	168.79	168.97	-0.01
14/10/2020	8.42%	169.75	169.92	169.58	169.76	-0.01
13/10/2020	8.60%	170.04	170.21	169.87	170.05	-0.01
12/10/2020	8.16%	169.34	169.51	169.17	169.35	-0.01
09/10/2020	7.89%	168.92	169.09	168.75	168.92	0.00
08/10/2020	7.45%	168.23	168.40	168.06	168.23	0.00
07/10/2020	7.04%	167.60	167.77	167.43	167.60	0.00
06/10/2020	6.46%	166.69	166.86	166.52	166.69	0.00
05/10/2020	6.57%	166.85	167.02	166.68	166.85	0.00
02/10/2020	6.16%	166.22	166.39	166.05	166.22	0.00
01/10/2020	6.27%	166.38	166.55	166.21	166.38	0.00
30/09/2020	5.56%	165.27	165.44	165.10	161.72	3.55
29/09/2020	5.49%	165.16	165.33	164.99	161.61	3.55
28/09/2020	5.23%	164.76	164.92	164.60	161.21	3.55
25/09/2020	4.75%	164.00	164.16	163.84	160.45	3.55
24/09/2020	4.51%	163.63	163.79	163.47	160.08	3.55
23/09/2020	4.92%	164.28	164.44	164.12	160.73	3.55
22/09/2020	5.09%	164.54	164.70	164.38	160.99	3.55
18/09/2020	5.54%	165.25	165.42	165.08	161.69	3.56
17/09/2020	5.52%	165.21	165.38	165.04	161.65	3.56
16/09/2020	6.01%	165.98	166.15	165.81	162.42	3.56
15/09/2020	5.79%	165.64	165.81	165.47	162.08	3.56
14/09/2020	5.38%	165.00	165.17	164.84	161.44	3.56
11/09/2020	5.00%	164.40	164.56	164.24	160.84	3.56
10/09/2020	5.32%	164.90	165.06	164.74	161.34	3.56
09/09/2020	5.21%	164.73	164.89	164.57	161.17	3.56
08/09/2020	4.96%	164.33	164.49	164.17	160.77	3.56
07/09/2020	5.76%	165.59	165.76	165.42	162.03	3.56
04/09/2020	5.65%	165.42	165.59	165.25	161.86	3.56
03/09/2020	6.72%	167.09	167.26	166.92	163.53	3.56
02/09/2020	7.96%	169.04	169.21	168.87	165.48	3.56
01/09/2020	7.20%	167.84	168.01	167.67	164.27	3.57
31/08/2020	6.67%	167.02	167.19	166.85	167.22	-0.20
27/08/2020	6.54%	166.81	166.98	166.64	167.00	-0.19
26/08/2020	6.55%	166.82	166.99	166.65	167.01	-0.19
24/08/2020	5.68%	165.46	165.63	165.29	165.65	-0.19
21/08/2020	5.31%	164.89	165.05	164.73	165.08	-0.19
20/08/2020	5.23%	164.76	164.92	164.60	164.95	-0.19
19/08/2020	5.40%	165.03	165.20	164.86	165.22	-0.19
18/08/2020	5.39%	165.01	165.18	164.84	165.20	-0.19
17/08/2020	5.05%	164.48	164.64	164.32	164.67	-0.19
14/08/2020	4.68%	163.90	164.06	163.74	164.09	-0.19
13/08/2020	5.08%	164.53	164.69	164.37	164.72	-0.19
12/08/2020	4.75%	164.01	164.17	163.85	164.20	-0.19
11/08/2020	4.54%	163.68	163.84	163.52	163.86	-0.18
10/08/2020	4.53%	163.66	163.82	163.50	163.84	-0.18
07/08/2020	4.75%	164.00	164.16	163.84	164.18	-0.18
06/08/2020	5.06%	164.49	164.65	164.33	164.67	-0.18
05/08/2020	5.15%	164.64	164.80	164.48	164.82	-0.18
04/08/2020	4.60%	163.77	163.93	163.61	163.95	-0.18
03/08/2020	4.52%	163.65	163.81	163.49	163.83	-0.18
31/07/2020	3.77%	162.47	162.63	162.31	162.65	-0.18
29/07/2020	3.90%	162.67	162.83	162.51	162.85	-0.18
28/07/2020	3.35%	161.82	161.98	161.66	162.00	-0.18
27/07/2020	3.53%	162.09	162.25	161.93	162.27	-0.18
24/07/2020	3.19%	161.56	161.72	161.40	161.73	-0.17
22/07/2020	4.19%	163.13	163.29	162.97	163.30	-0.17
21/07/2020	4.33%	163.35	163.51	163.19	163.52	-0.17
20/07/2020	4.14%	163.05	163.21	162.89	163.22	-0.17
17/07/2020	3.17%	161.53	161.69	161.37	161.70	-0.17
16/07/2020	2.85%	161.04	161.20	160.88	161.21	-0.17
15/07/2020	3.14%	161.48	161.64	161.32	161.65	-0.17
14/07/2020	2.59%	160.63	160.79	160.47	160.80	-0.17
13/07/2020	2.93%	161.15	161.31	160.99	161.32	-0.17
10/07/2020	3.33%	161.78	161.94	161.62	161.94	-0.16
09/07/2020	3.08%	161.39	161.55	161.23	161.55	-0.16
08/07/2020	2.77%	160.91	161.07	160.75	161.07	-0.16
07/07/2020	2.40%	160.32	160.48	160.16	160.48	-0.16
06/07/2020	2.39%	160.31	160.47	160.15	160.47	-0.16
03/07/2020	1.72%	159.26	159.42	159.10	159.42	-0.16
02/07/2020	1.62%	159.10	159.26	158.94	159.26	-0.16
01/07/2020	0.73%	157.72	157.88	157.56	157.88	-0.16
30/06/2020	0.64%	157.57	157.89	156.47	157.73	-0.16
29/06/2020	0.25%	156.96	157.27	155.86	157.12	-0.16
26/06/2020	0.15%	156.80	157.11	155.70	156.96	-0.16
25/06/2020	0.38%	157.16	157.47	156.06	157.32	-0.16
24/06/2020	0.04%	156.63	156.94	155.53	156.79	-0.16
23/06/2020	0.78%	157.79	158.11	156.69	157.94	-0.15
22/06/2020	0.45%	157.27	157.58	156.17	157.42	-0.15
19/06/2020	0.34%	157.11	157.42	156.01	157.26	-0.15
18/06/2020	0.15%	156.80	157.11	155.70	156.95	-0.15
17/06/2020	0.08%	156.69	157.00	155.59	156.84	-0.15
16/06/2020	-0.49%	155.81	156.12	154.72	155.96	-0.15
15/06/2020	-1.44%	154.31	154.62	153.23	154.46	-0.15
12/06/2020	-1.65%	153.99	154.30	152.91	154.14	-0.15
11/06/2020	-1.56%	154.13	154.44	153.05	154.28	-0.15
10/06/2020	-0.19%	156.27	156.58	155.18	156.42	-0.15
09/06/2020	-0.38%	155.97	156.28	154.88	156.12	-0.15
08/06/2020	-0.27%	156.14	156.45	155.05	156.29	-0.15
05/06/2020	-0.35%	156.02	156.33	154.93	156.16	-0.14
04/06/2020	-0.82%	155.28	155.59	154.19	155.42	-0.14
03/06/2020	-0.71%	155.46	155.77	154.37	155.60	-0.14
02/06/2020	-1.41%	154.37	154.68	153.29	154.51	-0.14
29/05/2020	-2.38%	152.85	153.16	151.78	152.99	-0.14
28/05/2020	-2.73%	152.29	152.59	151.22	152.43	-0.14
27/05/2020	-3.24%	151.50	151.80	150.44	151.64	-0.14
26/05/2020	-3.24%	151.50	151.80	150.44	151.64	-0.14
25/05/2020	-3.41%	151.23	151.53	150.17	151.37	-0.14
22/05/2020	-3.47%	151.13	151.43	150.07	151.27	-0.14
20/05/2020	-3.40%	151.24	151.54	150.18	151.37	-0.13
19/05/2020	-3.91%	150.45	150.75	149.40	150.58	-0.13
18/05/2020	-4.16%	150.06	150.36	149.01	150.19	-0.13
15/05/2020	-4.57%	149.41	149.71	148.36	149.54	-0.13
14/05/2020	-4.79%	149.07	149.37	148.03	149.20	-0.13
13/05/2020	-4.45%	149.60	149.90	148.55	149.73	-0.13
12/05/2020	-4.04%	150.25	150.55	149.20	150.38	-0.13
11/05/2020	-3.77%	150.66	150.96	149.61	150.79	-0.13
08/05/2020	-3.94%	150.40	150.70	149.35	150.53	-0.13
07/05/2020	-4.41%	149.67	149.97	148.62	149.80	-0.13
06/05/2020	-4.78%	149.09	149.39	148.05	149.22	-0.13
05/05/2020	-5.12%	148.55	148.85	147.51	148.68	-0.13
04/05/2020	-5.69%	147.66	147.96	146.63	147.79	-0.13
01/05/2020	-5.55%	147.88	148.18	146.84	148.00	-0.12
30/04/2020	-5.11%	148.57	148.87	147.53	148.69	-0.12
29/04/2020	-4.86%	148.96	149.26	147.92	149.08	-0.12
28/04/2020	-5.29%	148.29	148.59	147.25	148.41	-0.12
27/04/2020	-5.25%	148.35	148.65	147.31	148.47	-0.12
24/04/2020	-5.67%	147.69	147.99	146.66	147.81	-0.12
23/04/2020	-5.81%	147.48	147.77	146.45	147.60	-0.12
22/04/2020	-5.88%	147.36	147.65	146.33	147.48	-0.12
21/04/2020	-6.26%	146.77	147.06	145.74	146.89	-0.12
20/04/2020	-5.58%	147.84	148.14	146.81	147.96	-0.12
17/04/2020	-5.68%	147.67	147.97	146.64	147.79	-0.12
16/04/2020	-6.37%	146.59	146.88	145.56	146.71	-0.12
15/04/2020	-6.62%	146.21	146.50	145.19	146.33	-0.12
14/04/2020	-6.50%	146.39	146.68	145.37	146.50	-0.11
09/04/2020	-7.32%	145.11	145.40	144.09	145.22	-0.11
08/04/2020	-8.00%	144.05	144.34	143.04	144.16	-0.11
07/04/2020	-8.44%	143.35	143.64	142.35	143.46	-0.11
06/04/2020	-8.95%	142.56	142.85	141.56	142.67	-0.11
03/04/2020	-9.84%	141.17	141.45	140.18	141.28	-0.11
02/04/2020	-9.59%	141.55	141.83	140.56	141.66	-0.11
01/04/2020	-9.55%	141.61	141.89	140.62	141.72	-0.11
31/03/2020	-8.65%	143.02	143.16	142.88	143.13	-0.11
27/03/2020	-8.93%	142.59	142.73	142.45	142.69	-0.10
26/03/2020	-8.83%	142.75	142.89	142.61	142.85	-0.10
25/03/2020	-9.71%	141.37	141.51	141.23	141.47	-0.10
24/03/2020	-10.67%	139.86	140.00	139.72	139.96	-0.10
23/03/2020	-11.53%	138.51	138.65	138.37	138.61	-0.10
20/03/2020	-10.80%	139.66	139.80	139.52	139.76	-0.10
19/03/2020	-10.44%	140.23	140.37	140.09	140.33	-0.10
18/03/2020	-9.31%	142.00	142.14	141.86	142.10	-0.10
17/03/2020	-8.03%	143.99	144.13	143.85	144.09	-0.10
16/03/2020	-7.86%	144.26	144.40	144.12	144.36	-0.10
13/03/2020	-6.04%	147.12	147.27	146.97	147.22	-0.10
12/03/2020	-6.03%	147.13	147.28	146.98	147.23	-0.10
11/03/2020	-3.68%	150.81	150.96	150.66	150.91	-0.10
10/03/2020	-2.95%	151.95	152.10	151.80	152.05	-0.10
09/03/2020	-2.79%	152.20	152.35	152.05	152.30	-0.10
05/03/2020	0.03%	156.62	156.78	156.46	156.71	-0.09
04/03/2020	0.33%	157.09	157.25	156.93	157.18	-0.09
03/03/2020	-0.15%	156.33	156.49	156.17	156.42	-0.09
02/03/2020	-0.35%	156.02	156.18	155.86	156.11	-0.09
28/02/2020	-0.83%	155.27	155.43	155.11	155.36	-0.09
26/02/2020	0.67%	157.62	157.78	157.46	157.71	-0.09
25/02/2020	0.86%	157.91	158.07	157.75	158.00	-0.09
24/02/2020	1.69%	159.22	159.38	159.06	159.31	-0.09
21/02/2020	2.87%	161.06	161.22	160.90	161.14	-0.08
20/02/2020	3.24%	161.64	161.80	161.48	161.72	-0.08
19/02/2020	3.37%	161.85	162.01	161.69	161.93	-0.08
18/02/2020	3.16%	161.51	161.67	161.35	161.59	-0.08
17/02/2020	3.25%	161.66	161.82	161.50	161.74	-0.08
14/02/2020	3.21%	161.59	161.75	161.43	161.67	-0.08
13/02/2020	2.98%	161.23	161.39	161.07	161.31	-0.08
12/02/2020	2.89%	161.10	161.26	160.94	161.18	-0.08
11/02/2020	2.78%	160.92	161.08	160.76	161.00	-0.08
10/02/2020	2.59%	160.63	160.79	160.47	160.71	-0.08
07/02/2020	2.44%	160.39	160.55	160.23	160.47	-0.08
06/02/2020	2.41%	160.35	160.51	160.19	160.43	-0.08
05/02/2020	2.03%	159.75	159.91	159.59	159.83	-0.08
04/02/2020	1.53%	158.97	159.13	158.81	159.04	-0.07
03/02/2020	0.84%	157.89	158.05	157.73	157.96	-0.07
31/01/2020	0.72%	157.70	157.86	157.54	157.77	-0.07
30/01/2020	1.14%	158.35	158.51	158.19	158.42	-0.07
29/01/2020	1.44%	158.82	158.98	158.66	158.89	-0.07
28/01/2020	1.48%	158.89	159.05	158.73	158.96	-0.07
27/01/2020	1.26%	158.55	158.71	158.39	158.62	-0.07
24/01/2020	1.94%	159.61	159.77	159.45	159.68	-0.07
23/01/2020	1.90%	159.55	159.71	159.39	159.62	-0.07
22/01/2020	1.99%	159.69	159.85	159.53	159.76	-0.07
21/01/2020	1.83%	159.44	159.60	159.28	159.51	-0.07
20/01/2020	2.09%	159.84	160.00	159.68	159.91	-0.07
17/01/2020	2.03%	159.75	159.91	159.59	159.81	-0.06
16/01/2020	1.72%	159.27	159.43	159.11	159.33	-0.06
15/01/2020	1.41%	158.78	158.94	158.62	158.84	-0.06
14/01/2020	1.41%	158.78	158.94	158.62	158.84	-0.06
13/01/2020	1.29%	158.59	158.75	158.43	158.65	-0.06
10/01/2020	1.12%	158.33	158.49	158.17	158.39	-0.06
09/01/2020	1.02%	158.17	158.33	158.01	158.23	-0.06
08/01/2020	0.70%	157.67	157.83	157.51	157.73	-0.06
07/01/2020	0.66%	157.60	157.76	157.44	157.66	-0.06
06/01/2020	0.38%	157.16	157.32	157.00	157.22	-0.06
03/01/2020	0.51%	157.37	157.53	157.21	157.43	-0.06
31/12/2019	7.42%	156.57	156.73	156.41	156.62	-0.05
30/12/2019	7.44%	156.59	156.75	156.43	156.64	-0.05
27/12/2019	7.71%	156.99	157.15	156.83	157.04	-0.05
23/12/2019	7.55%	156.75	156.91	156.59	156.80	-0.05
20/12/2019	7.55%	156.76	156.92	156.60	156.81	-0.05
19/12/2019	7.22%	156.27	156.43	156.11	156.32	-0.05
18/12/2019	7.02%	155.98	156.14	155.82	156.03	-0.05
17/12/2019	6.96%	155.90	156.06	155.74	155.95	-0.05
16/12/2019	7.06%	156.04	156.20	155.88	156.08	-0.04
13/12/2019	6.77%	155.61	155.77	155.45	155.65	-0.04
11/12/2019	6.44%	155.13	155.29	154.97	155.17	-0.04
10/12/2019	6.33%	154.98	155.13	154.83	155.02	-0.04
09/12/2019	6.39%	155.06	155.22	154.90	155.10	-0.04
06/12/2019	6.46%	155.17	155.33	155.01	155.21	-0.04
05/12/2019	6.18%	154.76	154.91	154.61	154.80	-0.04
04/12/2019	6.15%	154.71	154.86	154.56	154.75	-0.04
03/12/2019	5.91%	154.36	154.51	154.21	154.40	-0.04
02/12/2019	6.04%	154.55	154.70	154.40	154.59	-0.04
29/11/2019	6.42%	155.10	155.26	154.94	155.13	-0.03
28/11/2019	6.66%	155.45	155.61	155.29	155.48	-0.03
27/11/2019	6.72%	155.54	155.70	155.38	155.57	-0.03
26/11/2019	6.67%	155.47	155.63	155.31	155.50	-0.03
25/11/2019	6.39%	155.07	155.23	154.91	155.10	-0.03
21/11/2019	5.89%	154.33	154.48	154.18	154.36	-0.03
20/11/2019	6.12%	154.67	154.82	154.52	154.70	-0.03
19/11/2019	6.21%	154.80	154.95	154.65	154.83	-0.03
18/11/2019	6.13%	154.68	154.83	154.53	154.71	-0.03
15/11/2019	6.04%	154.56	154.71	154.41	154.59	-0.03
14/11/2019	5.71%	154.07	154.22	153.92	154.10	-0.03
13/11/2019	5.76%	154.15	154.30	154.00	154.18	-0.03
12/11/2019	5.83%	154.25	154.40	154.10	154.27	-0.02
11/11/2019	5.76%	154.15	154.30	154.00	154.17	-0.02
08/11/2019	5.83%	154.25	154.40	154.10	154.27	-0.02
07/11/2019	5.84%	154.26	154.41	154.11	154.28	-0.02
06/11/2019	5.78%	154.18	154.33	154.03	154.20	-0.02
05/11/2019	5.88%	154.32	154.47	154.17	154.34	-0.02
04/11/2019	5.86%	154.29	154.44	154.14	154.31	-0.02
01/11/2019	5.67%	154.01	154.16	153.86	154.03	-0.02
31/10/2019	5.39%	153.60	153.75	153.45	153.62	-0.02
30/10/2019	5.39%	153.60	153.75	153.45	153.62	-0.02
29/10/2019	5.40%	153.62	153.77	153.47	153.64	-0.02
28/10/2019	5.39%	153.61	153.76	153.46	153.63	-0.02
25/10/2019	5.17%	153.29	153.44	153.14	153.30	-0.01
24/10/2019	5.07%	153.14	153.29	152.99	153.15	-0.01
23/10/2019	4.79%	152.73	152.88	152.58	152.74	-0.01
22/10/2019	4.97%	153.00	153.15	152.85	153.01	-0.01
21/10/2019	5.17%	153.28	153.43	153.13	153.29	-0.01
18/10/2019	5.10%	153.19	153.34	153.04	153.20	-0.01
17/10/2019	5.32%	153.51	153.66	153.36	153.52	-0.01
16/10/2019	5.30%	153.47	153.62	153.32	153.48	-0.01
15/10/2019	5.39%	153.60	153.75	153.45	153.61	-0.01
14/10/2019	5.06%	153.12	153.27	152.97	153.13	-0.01
11/10/2019	5.02%	153.06	153.21	152.91	153.07	-0.01
10/10/2019	4.55%	152.38	152.53	152.23	152.39	-0.01
09/10/2019	4.45%	152.23	152.38	152.08	152.24	-0.01
07/10/2019	4.76%	152.69	152.84	152.54	152.69	0.00
04/10/2019	4.73%	152.65	152.80	152.50	152.65	0.00
03/10/2019	4.37%	152.12	152.27	151.97	152.12	0.00
02/10/2019	4.18%	151.84	151.99	151.69	151.84	0.00
01/10/2019	4.71%	152.61	152.76	152.46	152.61	0.00
30/09/2019	4.85%	152.82	152.97	152.67	151.42	1.40
27/09/2019	4.82%	152.78	152.93	152.63	151.38	1.40
26/09/2019	5.05%	153.11	153.26	152.96	151.71	1.40
25/09/2019	4.98%	153.01	153.16	152.86	151.61	1.40
24/09/2019	5.08%	153.16	153.31	153.01	151.76	1.40
20/09/2019	5.44%	153.68	153.83	153.53	152.27	1.41
19/09/2019	5.54%	153.83	153.98	153.68	152.42	1.41
18/09/2019	5.52%	153.80	153.95	153.65	152.39	1.41
17/09/2019	5.61%	153.93	154.08	153.78	152.52	1.41
16/09/2019	5.52%	153.80	153.95	153.65	152.39	1.41
13/09/2019	5.68%	154.03	154.18	153.88	152.62	1.41
12/09/2019	5.58%	153.88	154.03	153.73	152.47	1.41
11/09/2019	5.36%	153.56	153.71	153.41	152.15	1.41
10/09/2019	5.05%	153.11	153.26	152.96	151.70	1.41
09/09/2019	5.28%	153.44	153.59	153.29	152.03	1.41
06/09/2019	5.63%	153.95	154.10	153.80	152.54	1.41
05/09/2019	5.58%	153.88	154.03	153.73	152.47	1.41
04/09/2019	5.15%	153.25	153.40	153.10	151.84	1.41
03/09/2019	4.86%	152.84	152.99	152.69	151.43	1.41
02/09/2019	4.99%	153.02	153.17	152.87	151.60	1.42
30/08/2019	5.00%	153.04	153.19	152.89	153.23	-0.19
29/08/2019	4.82%	152.77	152.92	152.62	152.96	-0.19
28/08/2019	4.52%	152.34	152.49	152.19	152.53	-0.19
27/08/2019	4.58%	152.42	152.57	152.27	152.61	-0.19
26/08/2019	4.60%	152.45	152.60	152.30	152.64	-0.19
23/08/2019	4.64%	152.51	152.66	152.36	152.70	-0.19
22/08/2019	4.93%	152.94	153.09	152.79	153.13	-0.19
21/08/2019	5.09%	153.17	153.32	153.02	153.36	-0.19
20/08/2019	4.82%	152.78	152.93	152.63	152.97	-0.19
19/08/2019	4.86%	152.83	152.98	152.68	153.02	-0.19
16/08/2019	4.49%	152.30	152.45	152.15	152.48	-0.18
15/08/2019	4.25%	151.94	152.09	151.79	152.12	-0.18
14/08/2019	4.33%	152.06	152.21	151.91	152.24	-0.18
13/08/2019	4.89%	152.88	153.03	152.73	153.06	-0.18
12/08/2019	4.75%	152.67	152.82	152.52	152.85	-0.18
09/08/2019	4.94%	152.95	153.10	152.80	153.13	-0.18
08/08/2019	5.05%	153.11	153.26	152.96	153.29	-0.18
07/08/2019	4.47%	152.27	152.42	152.12	152.45	-0.18
06/08/2019	4.29%	152.00	152.15	151.85	152.18	-0.18
05/08/2019	4.25%	151.95	152.10	151.80	152.13	-0.18
02/08/2019	5.14%	153.24	153.39	153.09	153.42	-0.18
31/07/2019	6.09%	154.63	154.78	154.48	154.81	-0.18
30/07/2019	6.13%	154.68	154.83	154.53	154.85	-0.17
29/07/2019	6.26%	154.87	155.02	154.72	155.04	-0.17
26/07/2019	6.32%	154.96	155.11	154.81	155.13	-0.17
25/07/2019	6.18%	154.76	154.91	154.61	154.93	-0.17
24/07/2019	6.29%	154.92	155.07	154.77	155.09	-0.17
23/07/2019	6.11%	154.66	154.81	154.51	154.83	-0.17
22/07/2019	5.89%	154.34	154.49	154.19	154.51	-0.17
19/07/2019	5.88%	154.32	154.47	154.17	154.49	-0.17
18/07/2019	5.87%	154.30	154.45	154.15	154.47	-0.17
17/07/2019	6.02%	154.52	154.67	154.37	154.69	-0.17
16/07/2019	6.00%	154.50	154.65	154.35	154.67	-0.17
12/07/2019	5.98%	154.46	154.61	154.31	154.62	-0.16
11/07/2019	5.93%	154.40	154.55	154.25	154.56	-0.16
10/07/2019	5.90%	154.35	154.50	154.20	154.51	-0.16
09/07/2019	5.81%	154.22	154.37	154.07	154.38	-0.16
08/07/2019	5.82%	154.23	154.38	154.08	154.39	-0.16
05/07/2019	6.01%	154.51	154.66	154.36	154.67	-0.16
04/07/2019	6.22%	154.81	154.96	154.66	154.97	-0.16
03/07/2019	6.17%	154.75	154.90	154.60	154.91	-0.16
02/07/2019	5.93%	154.40	154.55	154.25	154.56	-0.16
01/07/2019	5.72%	154.08	154.23	153.93	154.24	-0.16
28/06/2019	5.45%	153.69	153.84	153.54	153.85	-0.16
27/06/2019	5.26%	153.42	153.57	153.27	153.58	-0.16
26/06/2019	5.08%	153.16	153.31	153.01	153.31	-0.15
25/06/2019	5.08%	153.16	153.31	153.01	153.31	-0.15
24/06/2019	5.35%	153.55	153.70	153.40	153.70	-0.15
21/06/2019	5.41%	153.63	153.78	153.48	153.78	-0.15
20/06/2019	5.52%	153.79	153.94	153.64	153.94	-0.15
19/06/2019	5.14%	153.24	153.39	153.09	153.39	-0.15
18/06/2019	4.89%	152.87	153.02	152.72	153.02	-0.15
17/06/2019	4.43%	152.20	152.35	152.05	152.35	-0.15
14/06/2019	4.38%	152.14	152.29	151.99	152.29	-0.15
13/06/2019	4.55%	152.38	152.53	152.23	152.53	-0.15
12/06/2019	4.46%	152.25	152.40	152.10	152.40	-0.15
11/06/2019	4.52%	152.34	152.49	152.19	152.49	-0.15
07/06/2019	3.87%	151.39	151.54	151.24	151.53	-0.14
06/06/2019	3.55%	150.92	151.07	150.77	151.06	-0.14
05/06/2019	3.53%	150.90	151.05	150.75	151.04	-0.14
04/06/2019	3.29%	150.55	150.70	150.40	150.69	-0.14
03/06/2019	3.01%	150.13	150.28	149.98	150.27	-0.14
31/05/2019	3.14%	150.32	150.47	150.17	150.46	-0.14
29/05/2019	3.22%	150.44	150.59	150.29	150.58	-0.14
28/05/2019	3.64%	151.05	151.20	150.90	151.19	-0.14
27/05/2019	3.33%	150.61	150.76	150.46	150.75	-0.14
24/05/2019	3.49%	150.84	150.99	150.69	150.98	-0.14
23/05/2019	3.42%	150.74	150.89	150.59	150.88	-0.14
22/05/2019	4.06%	151.67	151.82	151.52	151.80	-0.13
21/05/2019	4.11%	151.74	151.89	151.59	151.87	-0.13
20/05/2019	3.99%	151.57	151.72	151.42	151.70	-0.13
17/05/2019	4.37%	152.12	152.27	151.97	152.25	-0.13
16/05/2019	4.49%	152.30	152.45	152.15	152.43	-0.13
15/05/2019	4.17%	151.83	151.98	151.68	151.96	-0.13
14/05/2019	3.92%	151.47	151.62	151.32	151.60	-0.13
13/05/2019	3.66%	151.09	151.24	150.94	151.22	-0.13
10/05/2019	4.35%	152.09	152.24	151.94	152.22	-0.13
09/05/2019	4.21%	151.89	152.04	151.74	152.02	-0.13
08/05/2019	4.62%	152.49	152.64	152.34	152.62	-0.13
07/05/2019	4.82%	152.78	152.93	152.63	152.91	-0.13
06/05/2019	5.28%	153.45	153.60	153.30	153.58	-0.13
03/05/2019	5.76%	154.15	154.30	154.00	154.27	-0.12
02/05/2019	5.35%	153.55	153.70	153.40	153.67	-0.12
01/05/2019	5.43%	153.67	153.82	153.52	153.79	-0.12
30/04/2019	5.54%	153.82	153.97	153.67	153.94	-0.12
29/04/2019	5.40%	153.62	153.77	153.47	153.74	-0.12
26/04/2019	5.32%	153.51	153.66	153.36	153.63	-0.12
25/04/2019	5.26%	153.41	153.56	153.26	153.53	-0.12
24/04/2019	5.35%	153.55	153.70	153.40	153.67	-0.12
23/04/2019	5.43%	153.67	153.82	153.52	153.79	-0.12
18/04/2019	5.12%	153.21	153.36	153.06	153.33	-0.12
17/04/2019	5.23%	153.37	153.52	153.22	153.48	-0.11
16/04/2019	5.31%	153.49	153.64	153.34	153.60	-0.11
15/04/2019	5.23%	153.37	153.52	153.22	153.48	-0.11
12/04/2019	5.26%	153.41	153.56	153.26	153.52	-0.11
11/04/2019	5.08%	153.16	153.31	153.01	153.27	-0.11
10/04/2019	5.07%	153.14	153.29	152.99	153.25	-0.11
09/04/2019	4.92%	152.92	153.07	152.77	153.03	-0.11
08/04/2019	4.94%	152.95	153.10	152.80	153.06	-0.11
05/04/2019	4.79%	152.73	152.88	152.58	152.84	-0.11
04/04/2019	4.60%	152.45	152.60	152.30	152.56	-0.11
03/04/2019	4.75%	152.68	152.83	152.53	152.79	-0.11
02/04/2019	4.40%	152.17	152.32	152.02	152.28	-0.11
01/04/2019	4.32%	152.05	152.20	151.90	152.16	-0.11
29/03/2019	3.90%	151.43	151.58	151.28	151.53	-0.10
28/03/2019	3.62%	151.03	151.18	150.88	151.13	-0.10
27/03/2019	3.54%	150.91	151.06	150.76	151.01	-0.10
26/03/2019	3.87%	151.39	151.54	151.24	151.49	-0.10
25/03/2019	3.66%	151.09	151.24	150.94	151.19	-0.10
22/03/2019	3.92%	151.46	151.61	151.31	151.56	-0.10
21/03/2019	4.63%	152.50	152.65	152.35	152.60	-0.10
20/03/2019	4.36%	152.10	152.25	151.95	152.20	-0.10
19/03/2019	4.36%	152.10	152.25	151.95	152.20	-0.10
18/03/2019	4.15%	151.80	151.95	151.65	151.90	-0.10
15/03/2019	3.99%	151.56	151.71	151.41	151.66	-0.10
14/03/2019	3.77%	151.25	151.40	151.10	151.34	-0.09
13/03/2019	3.70%	151.14	151.29	150.99	151.23	-0.09
12/03/2019	3.51%	150.87	151.02	150.72	150.96	-0.09
11/03/2019	3.29%	150.54	150.69	150.39	150.63	-0.09
08/03/2019	2.98%	150.09	150.24	149.94	150.18	-0.09
07/03/2019	3.23%	150.46	150.61	150.31	150.55	-0.09
06/03/2019	3.54%	150.91	151.06	150.76	151.00	-0.09
05/03/2019	3.69%	151.13	151.28	150.98	151.22	-0.09
04/03/2019	3.63%	151.04	151.19	150.89	151.13	-0.09
01/03/2019	3.71%	151.16	151.31	151.01	151.25	-0.09
28/02/2019	3.57%	150.96	151.11	150.81	151.05	-0.09
27/02/2019	3.70%	151.15	151.30	151.00	151.24	-0.09
26/02/2019	3.66%	151.08	151.23	150.93	151.17	-0.09
25/02/2019	3.89%	151.42	151.57	151.27	151.51	-0.09
22/02/2019	3.72%	151.17	151.32	151.02	151.25	-0.08
21/02/2019	3.36%	150.65	150.80	150.50	150.73	-0.08
20/02/2019	3.39%	150.69	150.84	150.54	150.77	-0.08
19/02/2019	3.41%	150.72	150.87	150.57	150.80	-0.08
18/02/2019	3.29%	150.55	150.70	150.40	150.63	-0.08
15/02/2019	3.25%	150.49	150.64	150.34	150.57	-0.08
14/02/2019	3.09%	150.25	150.40	150.10	150.33	-0.08
13/02/2019	3.02%	150.15	150.30	150.00	150.23	-0.08
12/02/2019	2.90%	149.97	150.12	149.82	150.05	-0.08
11/02/2019	2.51%	149.41	149.56	149.26	149.49	-0.08
08/02/2019	2.35%	149.18	149.33	149.03	149.26	-0.08
07/02/2019	2.36%	149.19	149.34	149.04	149.26	-0.07
06/02/2019	2.74%	149.75	149.90	149.60	149.82	-0.07
05/02/2019	2.64%	149.60	149.75	149.45	149.67	-0.07
04/02/2019	2.40%	149.25	149.40	149.10	149.32	-0.07
01/02/2019	2.31%	149.12	149.27	148.97	149.19	-0.07
31/01/2019	2.15%	148.89	149.04	148.74	148.96	-0.07
30/01/2019	1.88%	148.49	148.64	148.34	148.56	-0.07
29/01/2019	1.53%	147.98	148.13	147.83	148.05	-0.07
28/01/2019	1.53%	147.98	148.13	147.83	148.05	-0.07
25/01/2019	1.72%	148.26	148.41	148.11	148.33	-0.07
24/01/2019	1.37%	147.74	147.89	147.59	147.81	-0.07
23/01/2019	1.19%	147.49	147.64	147.34	147.56	-0.07
22/01/2019	1.26%	147.58	147.73	147.43	147.65	-0.07
21/01/2019	1.56%	148.03	148.18	147.88	148.10	-0.07
18/01/2019	1.52%	147.97	148.12	147.82	148.03	-0.06
17/01/2019	1.15%	147.42	147.57	147.27	147.48	-0.06
16/01/2019	1.08%	147.32	147.47	147.17	147.38	-0.06
15/01/2019	1.03%	147.25	147.40	147.10	147.31	-0.06
14/01/2019	0.86%	147.01	147.16	146.86	147.07	-0.06
11/01/2019	1.04%	147.26	147.41	147.11	147.32	-0.06
10/01/2019	0.97%	147.16	147.31	147.01	147.22	-0.06
09/01/2019	0.95%	147.14	147.29	146.99	147.20	-0.06
08/01/2019	0.64%	146.68	146.83	146.53	146.74	-0.06
07/01/2019	0.42%	146.36	146.51	146.21	146.42	-0.06
04/01/2019	0.01%	145.77	145.92	145.62	145.83	-0.06
03/01/2019	-0.52%	144.99	145.13	144.85	145.05	-0.06
31/12/2018	-6.73%	145.75	145.90	145.60	145.80	-0.05
28/12/2018	-6.80%	145.63	145.78	145.48	145.68	-0.05
27/12/2018	-6.95%	145.40	145.55	145.25	145.45	-0.05
21/12/2018	-7.12%	145.13	145.28	144.98	145.18	-0.05
20/12/2018	-6.74%	145.73	145.88	145.58	145.78	-0.05
19/12/2018	-6.33%	146.37	146.52	146.22	146.42	-0.05
18/12/2018	-6.11%	146.71	146.86	146.56	146.76	-0.05
17/12/2018	-5.97%	146.93	147.08	146.78	146.98	-0.05
14/12/2018	-5.57%	147.56	147.71	147.41	147.60	-0.04
13/12/2018	-5.27%	148.02	148.17	147.87	148.06	-0.04
12/12/2018	-5.27%	148.03	148.18	147.88	148.07	-0.04
11/12/2018	-5.65%	147.43	147.58	147.28	147.47	-0.04
10/12/2018	-5.79%	147.22	147.37	147.07	147.26	-0.04
07/12/2018	-5.50%	147.66	147.81	147.51	147.70	-0.04
06/12/2018	-5.28%	148.01	148.16	147.86	148.05	-0.04
05/12/2018	-4.66%	148.98	149.13	148.83	149.02	-0.04
04/12/2018	-4.59%	149.09	149.24	148.94	149.13	-0.04
03/12/2018	-4.10%	149.86	150.01	149.71	149.90	-0.04
30/11/2018	-4.58%	149.10	149.25	148.95	149.14	-0.04
29/11/2018	-4.72%	148.89	149.04	148.74	148.93	-0.04
28/11/2018	-4.88%	148.63	148.78	148.48	148.66	-0.03
27/11/2018	-5.19%	148.15	148.30	148.00	148.18	-0.03
26/11/2018	-5.15%	148.21	148.36	148.06	148.24	-0.03
23/11/2018	-5.48%	147.69	147.84	147.54	147.72	-0.03
22/11/2018	-5.39%	147.84	147.99	147.69	147.87	-0.03
21/11/2018	-5.36%	147.89	148.04	147.74	147.92	-0.03
20/11/2018	-5.55%	147.58	147.73	147.43	147.61	-0.03
19/11/2018	-5.09%	148.30	148.45	148.15	148.33	-0.03
16/11/2018	-4.59%	149.08	149.23	148.93	149.11	-0.03
15/11/2018	-4.58%	149.10	149.25	148.95	149.13	-0.03
14/11/2018	-4.65%	148.99	149.14	148.84	149.02	-0.03
13/11/2018	-4.51%	149.21	149.36	149.06	149.24	-0.03
12/11/2018	-4.23%	149.65	149.80	149.50	149.68	-0.03
09/11/2018	-3.98%	150.04	150.19	149.89	150.06	-0.02
08/11/2018	-3.60%	150.64	150.79	150.49	150.66	-0.02
07/11/2018	-3.59%	150.65	150.80	150.50	150.67	-0.02
06/11/2018	-4.06%	149.92	150.07	149.77	149.94	-0.02
05/11/2018	-4.07%	149.90	150.05	149.75	149.92	-0.02
02/11/2018	-3.99%	150.03	150.18	149.88	150.05	-0.02
01/11/2018	-4.10%	149.86	150.01	149.71	149.88	-0.02
31/10/2018	-4.36%	149.45	149.60	149.30	149.47	-0.02
30/10/2018	-5.03%	148.40	148.55	148.25	148.42	-0.02
29/10/2018	-5.30%	147.98	148.13	147.83	148.00	-0.02
26/10/2018	-5.20%	148.13	148.28	147.98	148.15	-0.02
25/10/2018	-4.88%	148.63	148.78	148.48	148.65	-0.02
24/10/2018	-5.13%	148.25	148.40	148.10	148.26	-0.01
23/10/2018	-4.63%	149.03	149.18	148.88	149.04	-0.01
22/10/2018	-4.13%	149.80	149.95	149.65	149.81	-0.01
19/10/2018	-4.10%	149.86	150.01	149.71	149.87	-0.01
18/10/2018	-3.83%	150.27	150.42	150.12	150.28	-0.01
17/10/2018	-3.45%	150.87	151.02	150.72	150.88	-0.01
16/10/2018	-3.54%	150.73	150.88	150.58	150.74	-0.01
15/10/2018	-4.05%	149.93	150.08	149.78	149.94	-0.01
12/10/2018	-3.97%	150.06	150.21	149.91	150.07	-0.01
11/10/2018	-4.15%	149.78	149.93	149.63	149.79	-0.01
10/10/2018	-3.52%	150.76	150.91	150.61	150.77	-0.01
09/10/2018	-2.74%	151.98	152.13	151.83	151.99	-0.01
08/10/2018	-2.39%	152.52	152.67	152.37	152.53	-0.01
05/10/2018	-2.23%	152.78	152.93	152.63	152.78	0.00
04/10/2018	-1.73%	153.55	153.70	153.40	153.55	0.00
03/10/2018	-1.04%	154.64	154.79	154.49	154.64	0.00
02/10/2018	-0.98%	154.73	154.88	154.58	154.73	0.00
01/10/2018	-0.73%	155.12	155.28	154.96	155.12	0.00
28/09/2018	-0.76%	155.08	155.24	154.92	152.02	3.06
27/09/2018	-0.76%	155.08	155.24	154.92	152.02	3.06
26/09/2018	-0.74%	155.11	155.27	154.95	152.05	3.06
25/09/2018	-0.73%	155.12	155.28	154.96	152.06	3.06
24/09/2018	-0.83%	154.96	155.11	154.81	151.90	3.06
21/09/2018	-0.64%	155.26	155.42	155.10	152.20	3.06
20/09/2018	-0.74%	155.10	155.26	154.94	152.04	3.06
19/09/2018	-1.02%	154.66	154.81	154.51	151.60	3.06
18/09/2018	-1.15%	154.46	154.61	154.31	151.40	3.06
17/09/2018	-1.34%	154.17	154.32	154.02	151.10	3.07
14/09/2018	-1.03%	154.65	154.80	154.50	151.58	3.07
13/09/2018	-1.24%	154.32	154.47	154.17	151.25	3.07
12/09/2018	-1.40%	154.07	154.22	153.92	151.00	3.07
11/09/2018	-1.45%	154.00	154.15	153.85	150.93	3.07
10/09/2018	-1.50%	153.92	154.07	153.77	150.85	3.07
07/09/2018	-1.48%	153.95	154.10	153.80	150.88	3.07
06/09/2018	-1.48%	153.94	154.09	153.79	150.87	3.07
05/09/2018	-1.30%	154.23	154.38	154.08	151.16	3.07
04/09/2018	-0.77%	155.05	155.21	154.89	151.98	3.07
03/09/2018	-0.60%	155.32	155.48	155.16	152.24	3.08
31/08/2018	-0.55%	155.40	155.56	155.24	155.66	-0.26
30/08/2018	-0.48%	155.51	155.67	155.35	155.77	-0.26
29/08/2018	-0.40%	155.63	155.79	155.47	155.89	-0.26
28/08/2018	-0.61%	155.30	155.46	155.14	155.56	-0.26
27/08/2018	-0.79%	155.03	155.19	154.87	155.28	-0.25
24/08/2018	-1.17%	154.43	154.58	154.28	154.68	-0.25
23/08/2018	-1.43%	154.03	154.18	153.88	154.28	-0.25
22/08/2018	-1.45%	154.00	154.15	153.85	154.25	-0.25
21/08/2018	-1.54%	153.85	154.00	153.70	154.10	-0.25
20/08/2018	-1.80%	153.44	153.59	153.29	153.69	-0.25
17/08/2018	-1.89%	153.30	153.45	153.15	153.55	-0.25
16/08/2018	-1.90%	153.29	153.44	153.14	153.54	-0.25
15/08/2018	-2.03%	153.09	153.24	152.94	153.34	-0.25
14/08/2018	-1.50%	153.92	154.07	153.77	154.16	-0.24
13/08/2018	-1.42%	154.04	154.19	153.89	154.28	-0.24
10/08/2018	-1.13%	154.50	154.65	154.35	154.74	-0.24
09/08/2018	-0.60%	155.32	155.48	155.16	155.56	-0.24
08/08/2018	-0.68%	155.19	155.35	155.03	155.43	-0.24
07/08/2018	-0.61%	155.30	155.46	155.14	155.54	-0.24
06/08/2018	-0.86%	154.91	155.06	154.76	155.15	-0.24
03/08/2018	-0.97%	154.74	154.89	154.59	154.98	-0.24
02/08/2018	-0.97%	154.75	154.90	154.60	154.99	-0.24
31/07/2018	-0.84%	154.95	155.10	154.80	155.18	-0.23
30/07/2018	-0.89%	154.87	155.02	154.72	155.10	-0.23
27/07/2018	-0.44%	155.58	155.74	155.42	155.81	-0.23
26/07/2018	-0.31%	155.78	155.94	155.62	156.01	-0.23
25/07/2018	-0.54%	155.41	155.57	155.25	155.64	-0.23
24/07/2018	-0.58%	155.35	155.51	155.19	155.58	-0.23
23/07/2018	-0.78%	155.04	155.20	154.88	155.27	-0.23
20/07/2018	-0.68%	155.19	155.35	155.03	155.42	-0.23
19/07/2018	-0.61%	155.31	155.47	155.15	155.53	-0.22
18/07/2018	-0.49%	155.50	155.66	155.34	155.72	-0.22
17/07/2018	-0.64%	155.26	155.42	155.10	155.48	-0.22
16/07/2018	-0.82%	154.98	155.13	154.83	155.20	-0.22
13/07/2018	-0.71%	155.15	155.31	154.99	155.37	-0.22
12/07/2018	-0.90%	154.85	155.00	154.70	155.07	-0.22
11/07/2018	-1.20%	154.39	154.54	154.24	154.61	-0.22
10/07/2018	-0.84%	154.94	155.09	154.79	155.16	-0.22
09/07/2018	-1.07%	154.59	154.74	154.44	154.81	-0.22
06/07/2018	-1.25%	154.31	154.46	154.16	154.53	-0.22
05/07/2018	-1.38%	154.10	154.25	153.95	154.31	-0.21
04/07/2018	-1.51%	153.90	154.05	153.75	154.11	-0.21
03/07/2018	-1.43%	154.03	154.18	153.88	154.24	-0.21
02/07/2018	-1.34%	154.17	154.32	154.02	154.38	-0.21
29/06/2018	-1.15%	154.47	154.62	154.32	154.68	-0.21
28/06/2018	-1.41%	154.05	154.20	153.90	154.26	-0.21
27/06/2018	-1.01%	154.68	154.83	154.53	154.89	-0.21
26/06/2018	-0.90%	154.86	155.01	154.71	155.07	-0.21
25/06/2018	-0.77%	155.06	155.22	154.90	155.27	-0.21
22/06/2018	-0.15%	156.02	156.18	155.86	156.22	-0.20
21/06/2018	-0.28%	155.82	155.98	155.66	156.02	-0.20
20/06/2018	0.12%	156.44	156.60	156.28	156.64	-0.20
19/06/2018	0.10%	156.41	156.57	156.25	156.61	-0.20
18/06/2018	0.61%	157.21	157.37	157.05	157.41	-0.20
15/06/2018	0.90%	157.66	157.82	157.50	157.86	-0.20
14/06/2018	1.08%	157.94	158.10	157.78	158.14	-0.20
13/06/2018	0.88%	157.63	157.79	157.47	157.83	-0.20
12/06/2018	0.86%	157.60	157.76	157.44	157.80	-0.20
11/06/2018	0.83%	157.56	157.72	157.40	157.76	-0.20
08/06/2018	0.68%	157.32	157.48	157.16	157.51	-0.19
07/06/2018	0.80%	157.51	157.67	157.35	157.70	-0.19
06/06/2018	0.86%	157.60	157.76	157.44	157.79	-0.19
05/06/2018	0.62%	157.23	157.39	157.07	157.42	-0.19
04/06/2018	0.39%	156.87	157.03	156.71	157.06	-0.19
01/06/2018	0.11%	156.43	156.59	156.27	156.62	-0.19
31/05/2018	-0.20%	155.95	156.11	155.79	156.14	-0.19
30/05/2018	-0.06%	156.17	156.33	156.01	156.36	-0.19
29/05/2018	-0.15%	156.03	156.19	155.87	156.22	-0.19
28/05/2018	0.28%	156.70	156.86	156.54	156.89	-0.19
25/05/2018	0.35%	156.80	156.96	156.64	156.98	-0.18
24/05/2018	0.34%	156.79	156.95	156.63	156.97	-0.18
23/05/2018	0.44%	156.95	157.11	156.79	157.13	-0.18
22/05/2018	0.84%	157.58	157.74	157.42	157.76	-0.18
18/05/2018	0.76%	157.44	157.60	157.28	157.62	-0.18
17/05/2018	0.81%	157.53	157.69	157.37	157.71	-0.18
16/05/2018	0.77%	157.46	157.62	157.30	157.64	-0.18
15/05/2018	0.80%	157.51	157.67	157.35	157.69	-0.18
14/05/2018	0.97%	157.78	157.94	157.62	157.95	-0.17
11/05/2018	0.89%	157.65	157.81	157.49	157.82	-0.17
09/05/2018	0.74%	157.42	157.58	157.26	157.59	-0.17
08/05/2018	0.57%	157.15	157.31	156.99	157.32	-0.17
07/05/2018	0.56%	157.14	157.30	156.98	157.31	-0.17
04/05/2018	0.19%	156.56	156.72	156.40	156.73	-0.17
03/05/2018	-0.07%	156.15	156.31	155.99	156.32	-0.17
02/05/2018	0.05%	156.34	156.50	156.18	156.51	-0.17
01/05/2018	-0.06%	156.16	156.32	156.00	156.32	-0.16
30/04/2018	-0.02%	156.23	156.39	156.07	156.39	-0.16
27/04/2018	-0.05%	156.18	156.34	156.02	156.34	-0.16
26/04/2018	-0.12%	156.08	156.24	155.92	156.24	-0.16
25/04/2018	-0.45%	155.56	155.72	155.40	155.72	-0.16
24/04/2018	-0.23%	155.90	156.06	155.74	156.06	-0.16
23/04/2018	0.00%	156.26	156.42	156.10	156.42	-0.16
20/04/2018	0.19%	156.56	156.72	156.40	156.72	-0.16
19/04/2018	0.28%	156.70	156.86	156.54	156.86	-0.16
18/04/2018	0.44%	156.95	157.11	156.79	157.10	-0.15
17/04/2018	0.18%	156.54	156.70	156.38	156.69	-0.15
16/04/2018	-0.08%	156.13	156.29	155.97	156.28	-0.15
13/04/2018	0.03%	156.31	156.47	156.15	156.46	-0.15
12/04/2018	0.10%	156.41	156.57	156.25	156.56	-0.15
11/04/2018	-0.10%	156.11	156.27	155.95	156.26	-0.15
10/04/2018	-0.01%	156.24	156.40	156.08	156.39	-0.15
09/04/2018	-0.58%	155.35	155.51	155.19	155.50	-0.15
06/04/2018	-0.75%	155.09	155.25	154.93	155.24	-0.15
05/04/2018	-0.38%	155.66	155.82	155.50	155.80	-0.14
04/04/2018	-0.84%	154.94	155.09	154.79	155.08	-0.14
03/04/2018	-0.82%	154.98	155.13	154.83	155.12	-0.14
29/03/2018	-0.51%	155.47	155.63	155.31	155.61	-0.14
28/03/2018	-0.76%	155.08	155.24	154.92	155.22	-0.14
27/03/2018	-0.25%	155.87	156.03	155.71	156.01	-0.14
26/03/2018	-0.38%	155.67	155.83	155.51	155.81	-0.14
23/03/2018	-0.60%	155.33	155.49	155.17	155.46	-0.13
22/03/2018	0.14%	156.48	156.64	156.32	156.61	-0.13
21/03/2018	0.72%	157.38	157.54	157.22	157.51	-0.13
20/03/2018	0.71%	157.37	157.53	157.21	157.50	-0.13
19/03/2018	0.54%	157.11	157.27	156.95	157.24	-0.13
16/03/2018	0.96%	157.76	157.92	157.60	157.89	-0.13
15/03/2018	0.99%	157.81	157.97	157.65	157.94	-0.13
14/03/2018	0.97%	157.77	157.93	157.61	157.90	-0.13
13/03/2018	1.15%	158.05	158.21	157.89	158.18	-0.13
12/03/2018	1.35%	158.37	158.53	158.21	158.50	-0.13
09/03/2018	1.10%	157.98	158.14	157.82	158.10	-0.12
08/03/2018	0.72%	157.38	157.54	157.22	157.50	-0.12
07/03/2018	0.38%	156.85	157.01	156.69	156.97	-0.12
06/03/2018	0.23%	156.62	156.78	156.46	156.74	-0.12
05/03/2018	-0.14%	156.04	156.20	155.88	156.16	-0.12
02/03/2018	-0.40%	155.63	155.79	155.47	155.75	-0.12
01/03/2018	-0.08%	156.13	156.29	155.97	156.25	-0.12
28/02/2018	0.40%	156.88	157.04	156.72	157.00	-0.12
27/02/2018	0.65%	157.27	157.43	157.11	157.39	-0.12
26/02/2018	0.76%	157.45	157.61	157.29	157.57	-0.12
23/02/2018	0.56%	157.13	157.29	156.97	157.24	-0.11
22/02/2018	0.29%	156.71	156.87	156.55	156.82	-0.11
21/02/2018	0.40%	156.88	157.04	156.72	156.99	-0.11
20/02/2018	0.29%	156.72	156.88	156.56	156.83	-0.11
19/02/2018	0.18%	156.54	156.70	156.38	156.65	-0.11
16/02/2018	0.08%	156.38	156.54	156.22	156.49	-0.11
15/02/2018	-0.26%	155.86	156.02	155.70	155.97	-0.11
14/02/2018	-0.73%	155.12	155.28	154.96	155.23	-0.11
13/02/2018	-1.17%	154.43	154.58	154.28	154.54	-0.11
12/02/2018	-1.18%	154.42	154.57	154.27	154.52	-0.10
09/02/2018	-1.48%	153.94	154.09	153.79	154.04	-0.10
08/02/2018	-1.16%	154.44	154.59	154.29	154.54	-0.10
07/02/2018	-0.49%	155.50	155.66	155.34	155.60	-0.10
06/02/2018	-0.47%	155.52	155.68	155.36	155.62	-0.10
05/02/2018	0.10%	156.41	156.57	156.25	156.51	-0.10
02/02/2018	0.88%	157.64	157.80	157.48	157.74	-0.10
01/02/2018	1.44%	158.51	158.67	158.35	158.61	-0.10
31/01/2018	1.45%	158.52	158.68	158.36	158.62	-0.10
30/01/2018	1.68%	158.88	159.04	158.72	158.97	-0.09
29/01/2018	2.09%	159.52	159.68	159.36	159.61	-0.09
26/01/2018	2.14%	159.60	159.76	159.44	159.69	-0.09
25/01/2018	1.77%	159.03	159.19	158.87	159.12	-0.09
24/01/2018	1.93%	159.28	159.44	159.12	159.37	-0.09
23/01/2018	2.14%	159.60	159.76	159.44	159.69	-0.09
22/01/2018	1.90%	159.23	159.39	159.07	159.32	-0.09
19/01/2018	1.77%	159.02	159.18	158.86	159.11	-0.09
18/01/2018	1.59%	158.74	158.90	158.58	158.83	-0.09
17/01/2018	1.57%	158.72	158.88	158.56	158.80	-0.08
16/01/2018	1.52%	158.64	158.80	158.48	158.72	-0.08
15/01/2018	1.52%	158.64	158.80	158.48	158.72	-0.08
12/01/2018	1.61%	158.77	158.93	158.61	158.85	-0.08
11/01/2018	1.41%	158.46	158.62	158.30	158.54	-0.08
10/01/2018	1.40%	158.45	158.61	158.29	158.53	-0.08
09/01/2018	1.58%	158.73	158.89	158.57	158.81	-0.08
08/01/2018	1.38%	158.41	158.57	158.25	158.49	-0.08
05/01/2018	1.32%	158.32	158.48	158.16	158.40	-0.08
04/01/2018	1.04%	157.88	158.04	157.72	157.95	-0.07
03/01/2018	0.51%	157.06	157.22	156.90	157.13	-0.07
29/12/2017	3.74%	156.26	156.42	156.10	156.33	-0.07
28/12/2017	3.84%	156.41	156.57	156.25	156.48	-0.07
27/12/2017	3.88%	156.47	156.63	156.31	156.54	-0.07
22/12/2017	3.88%	156.46	156.62	156.30	156.52	-0.06
21/12/2017	3.93%	156.54	156.70	156.38	156.60	-0.06
20/12/2017	3.81%	156.36	156.52	156.20	156.42	-0.06
19/12/2017	3.78%	156.31	156.47	156.15	156.37	-0.06
18/12/2017	3.78%	156.32	156.48	156.16	156.38	-0.06
15/12/2017	3.31%	155.61	155.77	155.45	155.67	-0.06
14/12/2017	3.23%	155.48	155.64	155.32	155.54	-0.06
13/12/2017	3.41%	155.75	155.91	155.59	155.81	-0.06
12/12/2017	3.31%	155.61	155.77	155.45	155.67	-0.06
11/12/2017	3.26%	155.53	155.69	155.37	155.59	-0.06
08/12/2017	3.15%	155.36	155.52	155.20	155.41	-0.05
07/12/2017	2.96%	155.08	155.24	154.92	155.13	-0.05
06/12/2017	2.95%	155.06	155.22	154.90	155.11	-0.05
05/12/2017	3.96%	156.59	156.75	156.43	156.64	-0.05
04/12/2017	4.16%	156.89	157.05	156.73	156.94	-0.05
01/12/2017	4.28%	157.06	157.22	156.90	157.11	-0.05
30/11/2017	4.49%	157.39	157.55	157.23	157.44	-0.05
29/11/2017	4.40%	157.25	157.41	157.09	157.30	-0.05
28/11/2017	4.55%	157.47	157.63	157.31	157.52	-0.05
27/11/2017	4.45%	157.32	157.48	157.16	157.37	-0.05
24/11/2017	4.63%	157.59	157.75	157.43	157.63	-0.04
23/11/2017	4.53%	157.44	157.60	157.28	157.48	-0.04
22/11/2017	4.47%	157.36	157.52	157.20	157.40	-0.04
21/11/2017	4.50%	157.40	157.56	157.24	157.44	-0.04
20/11/2017	4.22%	156.98	157.14	156.82	157.02	-0.04
17/11/2017	4.08%	156.76	156.92	156.60	156.80	-0.04
16/11/2017	4.06%	156.73	156.89	156.57	156.77	-0.04
15/11/2017	3.70%	156.20	156.36	156.04	156.24	-0.04
14/11/2017	4.17%	156.90	157.06	156.74	156.94	-0.04
13/11/2017	4.36%	157.19	157.35	157.03	157.22	-0.03
10/11/2017	4.59%	157.54	157.70	157.38	157.57	-0.03
09/11/2017	4.74%	157.76	157.92	157.60	157.79	-0.03
08/11/2017	5.25%	158.53	158.69	158.37	158.56	-0.03
07/11/2017	5.13%	158.34	158.50	158.18	158.37	-0.03
06/11/2017	5.41%	158.77	158.93	158.61	158.80	-0.03
03/11/2017	5.30%	158.61	158.77	158.45	158.64	-0.03
02/11/2017	5.09%	158.29	158.45	158.13	158.32	-0.03
01/11/2017	5.03%	158.20	158.36	158.04	158.23	-0.03
31/10/2017	4.83%	157.89	158.05	157.73	157.91	-0.02
30/10/2017	4.58%	157.52	157.68	157.36	157.54	-0.02
27/10/2017	4.47%	157.35	157.51	157.19	157.37	-0.02
26/10/2017	4.03%	156.69	156.85	156.53	156.71	-0.02
25/10/2017	3.68%	156.17	156.33	156.01	156.19	-0.02
24/10/2017	3.86%	156.44	156.60	156.28	156.46	-0.02
23/10/2017	3.79%	156.33	156.49	156.17	156.35	-0.02
20/10/2017	3.64%	156.10	156.26	155.94	156.12	-0.02
19/10/2017	3.57%	156.00	156.16	155.84	156.02	-0.02
18/10/2017	3.72%	156.22	156.38	156.06	156.23	-0.01
17/10/2017	3.67%	156.15	156.31	155.99	156.16	-0.01
16/10/2017	3.67%	156.15	156.31	155.99	156.16	-0.01
13/10/2017	3.61%	156.06	156.22	155.90	156.07	-0.01
12/10/2017	3.52%	155.92	156.08	155.76	155.93	-0.01
11/10/2017	3.53%	155.94	156.10	155.78	155.95	-0.01
10/10/2017	3.47%	155.84	156.00	155.68	155.85	-0.01
09/10/2017	3.39%	155.72	155.88	155.56	155.73	-0.01
06/10/2017	3.41%	155.75	155.91	155.59	155.76	-0.01
05/10/2017	3.39%	155.72	155.88	155.56	155.72	0.00
04/10/2017	3.31%	155.61	155.77	155.45	155.61	0.00
03/10/2017	3.23%	155.49	155.65	155.33	155.49	0.00
02/10/2017	3.05%	155.22	155.38	155.06	155.22	0.00
29/09/2017	2.76%	154.78	154.93	154.63	153.19	1.59
28/09/2017	2.56%	154.47	154.62	154.32	152.88	1.59
27/09/2017	2.45%	154.31	154.46	154.16	152.71	1.60
26/09/2017	2.33%	154.13	154.28	153.98	152.53	1.60
25/09/2017	2.44%	154.30	154.45	154.15	152.70	1.60
22/09/2017	2.70%	154.68	154.83	154.53	153.08	1.60
21/09/2017	2.74%	154.74	154.89	154.59	153.14	1.60
20/09/2017	2.74%	154.75	154.90	154.60	153.15	1.60
19/09/2017	2.88%	154.96	155.11	154.81	153.36	1.60
18/09/2017	2.70%	154.68	154.83	154.53	153.08	1.60
15/09/2017	2.53%	154.43	154.58	154.28	152.83	1.60
14/09/2017	2.56%	154.47	154.62	154.32	152.87	1.60
13/09/2017	2.56%	154.48	154.63	154.33	152.87	1.61
12/09/2017	2.48%	154.35	154.50	154.20	152.74	1.61
11/09/2017	2.32%	154.12	154.27	153.97	152.51	1.61
08/09/2017	1.95%	153.55	153.70	153.40	151.94	1.61
07/09/2017	2.01%	153.65	153.80	153.50	152.04	1.61
06/09/2017	1.90%	153.48	153.63	153.33	151.87	1.61
05/09/2017	1.91%	153.49	153.64	153.34	151.88	1.61
04/09/2017	2.06%	153.72	153.87	153.57	152.11	1.61
01/09/2017	2.12%	153.82	153.97	153.67	152.21	1.61
31/08/2017	1.91%	153.50	153.65	153.35	153.75	-0.25
30/08/2017	1.63%	153.08	153.23	152.93	153.33	-0.25
29/08/2017	1.42%	152.76	152.91	152.61	153.01	-0.25
28/08/2017	1.55%	152.95	153.10	152.80	153.20	-0.25
25/08/2017	1.52%	152.91	153.06	152.76	153.16	-0.25
24/08/2017	1.50%	152.88	153.03	152.73	153.13	-0.25
23/08/2017	1.73%	153.23	153.38	153.08	153.48	-0.25
22/08/2017	1.73%	153.22	153.37	153.07	153.47	-0.25
21/08/2017	1.44%	152.79	152.94	152.64	153.03	-0.24
18/08/2017	1.53%	152.93	153.08	152.78	153.17	-0.24
17/08/2017	1.72%	153.21	153.36	153.06	153.45	-0.24
16/08/2017	2.02%	153.67	153.82	153.52	153.91	-0.24
15/08/2017	1.87%	153.44	153.59	153.29	153.68	-0.24
14/08/2017	1.88%	153.45	153.60	153.30	153.69	-0.24
11/08/2017	1.65%	153.10	153.25	152.95	153.34	-0.24
10/08/2017	1.85%	153.40	153.55	153.25	153.64	-0.24
09/08/2017	2.36%	154.18	154.33	154.03	154.42	-0.24
08/08/2017	2.76%	154.78	154.93	154.63	155.01	-0.23
07/08/2017	2.80%	154.84	154.99	154.69	155.07	-0.23
04/08/2017	2.70%	154.68	154.83	154.53	154.91	-0.23
03/08/2017	2.52%	154.41	154.56	154.26	154.64	-0.23
02/08/2017	2.66%	154.63	154.78	154.48	154.86	-0.23
31/07/2017	2.47%	154.34	154.49	154.19	154.57	-0.23
28/07/2017	2.56%	154.47	154.62	154.32	154.70	-0.23
27/07/2017	2.79%	154.82	154.97	154.67	155.05	-0.23
26/07/2017	2.89%	154.98	155.13	154.83	155.20	-0.22
25/07/2017	2.80%	154.83	154.98	154.68	155.05	-0.22
24/07/2017	2.69%	154.67	154.82	154.52	154.89	-0.22
21/07/2017	2.76%	154.77	154.92	154.62	154.99	-0.22
20/07/2017	2.99%	155.13	155.29	154.97	155.35	-0.22
19/07/2017	2.92%	155.02	155.18	154.86	155.24	-0.22
18/07/2017	2.72%	154.71	154.86	154.56	154.93	-0.22
17/07/2017	2.80%	154.83	154.98	154.68	155.05	-0.22
14/07/2017	2.78%	154.80	154.95	154.65	155.02	-0.22
13/07/2017	2.58%	154.51	154.66	154.36	154.72	-0.21
12/07/2017	2.54%	154.44	154.59	154.29	154.65	-0.21
11/07/2017	2.06%	153.73	153.88	153.58	153.94	-0.21
10/07/2017	2.02%	153.67	153.82	153.52	153.88	-0.21
07/07/2017	1.87%	153.43	153.58	153.28	153.64	-0.21
06/07/2017	1.77%	153.28	153.43	153.13	153.49	-0.21
05/07/2017	1.98%	153.60	153.75	153.45	153.81	-0.21
04/07/2017	1.86%	153.42	153.57	153.27	153.63	-0.21
03/07/2017	1.89%	153.46	153.61	153.31	153.67	-0.21
30/06/2017	1.81%	153.34	153.49	153.19	153.55	-0.21
29/06/2017	1.89%	153.46	153.61	153.31	153.66	-0.20
28/06/2017	2.39%	154.22	154.37	154.07	154.42	-0.20
27/06/2017	2.34%	154.15	154.30	154.00	154.35	-0.20
26/06/2017	2.63%	154.58	154.73	154.43	154.78	-0.20
23/06/2017	2.63%	154.58	154.73	154.43	154.78	-0.20
22/06/2017	2.66%	154.63	154.78	154.48	154.83	-0.20
21/06/2017	2.70%	154.68	154.83	154.53	154.88	-0.20
20/06/2017	2.75%	154.76	154.91	154.61	154.96	-0.20
19/06/2017	2.95%	155.06	155.22	154.90	155.26	-0.20
16/06/2017	2.53%	154.43	154.58	154.28	154.62	-0.19
15/06/2017	2.55%	154.46	154.61	154.31	154.65	-0.19
14/06/2017	2.83%	154.88	155.03	154.73	155.07	-0.19
13/06/2017	2.91%	155.01	155.17	154.85	155.20	-0.19
12/06/2017	2.78%	154.80	154.95	154.65	154.99	-0.19
09/06/2017	3.15%	155.36	155.52	155.20	155.55	-0.19
08/06/2017	3.35%	155.67	155.83	155.51	155.86	-0.19
07/06/2017	3.40%	155.74	155.90	155.58	155.93	-0.19
06/06/2017	3.41%	155.76	155.92	155.60	155.95	-0.19
02/06/2017	3.66%	156.14	156.30	155.98	156.32	-0.18
01/06/2017	3.31%	155.60	155.76	155.44	155.78	-0.18
31/05/2017	2.96%	155.08	155.24	154.92	155.26	-0.18
30/05/2017	2.98%	155.11	155.27	154.95	155.29	-0.18
29/05/2017	2.95%	155.07	155.23	154.91	155.25	-0.18
26/05/2017	2.95%	155.06	155.22	154.90	155.24	-0.18
24/05/2017	2.82%	154.87	155.02	154.72	155.05	-0.18
23/05/2017	2.76%	154.78	154.93	154.63	154.96	-0.18
22/05/2017	2.70%	154.69	154.84	154.54	154.87	-0.18
19/05/2017	2.60%	154.53	154.68	154.38	154.70	-0.17
18/05/2017	2.34%	154.14	154.29	153.99	154.31	-0.17
17/05/2017	2.46%	154.33	154.48	154.18	154.50	-0.17
16/05/2017	3.10%	155.29	155.45	155.13	155.46	-0.17
15/05/2017	3.01%	155.16	155.32	155.00	155.33	-0.17
12/05/2017	2.81%	154.85	155.00	154.70	155.02	-0.17
11/05/2017	2.89%	154.98	155.13	154.83	155.15	-0.17
10/05/2017	3.06%	155.23	155.39	155.07	155.40	-0.17
09/05/2017	3.05%	155.21	155.37	155.05	155.38	-0.17
08/05/2017	2.95%	155.07	155.23	154.91	155.23	-0.16
05/05/2017	2.89%	154.97	155.12	154.82	155.13	-0.16
04/05/2017	2.71%	154.70	154.85	154.55	154.86	-0.16
03/05/2017	2.70%	154.68	154.83	154.53	154.84	-0.16
02/05/2017	2.68%	154.65	154.80	154.50	154.81	-0.16
01/05/2017	2.45%	154.31	154.46	154.16	154.47	-0.16
28/04/2017	2.30%	154.08	154.23	153.93	154.24	-0.16
27/04/2017	2.44%	154.30	154.45	154.15	154.46	-0.16
26/04/2017	2.49%	154.37	154.52	154.22	154.53	-0.16
25/04/2017	2.41%	154.25	154.40	154.10	154.40	-0.15
24/04/2017	2.07%	153.74	153.89	153.59	153.89	-0.15
21/04/2017	1.25%	152.50	152.65	152.35	152.65	-0.15
20/04/2017	1.27%	152.53	152.68	152.38	152.68	-0.15
19/04/2017	1.06%	152.21	152.36	152.06	152.36	-0.15
18/04/2017	1.08%	152.25	152.40	152.10	152.40	-0.15
13/04/2017	1.20%	152.42	152.57	152.27	152.57	-0.15
12/04/2017	1.33%	152.63	152.78	152.48	152.77	-0.14
11/04/2017	1.51%	152.89	153.04	152.74	153.03	-0.14
10/04/2017	1.57%	152.99	153.14	152.84	153.13	-0.14
07/04/2017	1.61%	153.04	153.19	152.89	153.18	-0.14
06/04/2017	1.51%	152.89	153.04	152.74	153.03	-0.14
05/04/2017	1.47%	152.83	152.98	152.68	152.97	-0.14
04/04/2017	1.39%	152.72	152.87	152.57	152.86	-0.14
03/04/2017	1.28%	152.55	152.70	152.40	152.69	-0.14
31/03/2017	1.43%	152.77	152.92	152.62	152.91	-0.14
30/03/2017	1.42%	152.76	152.91	152.61	152.89	-0.13
29/03/2017	1.29%	152.56	152.71	152.41	152.69	-0.13
28/03/2017	1.13%	152.32	152.47	152.17	152.45	-0.13
27/03/2017	0.82%	151.85	152.00	151.70	151.98	-0.13
24/03/2017	1.03%	152.17	152.32	152.02	152.30	-0.13
23/03/2017	0.88%	151.94	152.09	151.79	152.07	-0.13
22/03/2017	0.79%	151.81	151.96	151.66	151.94	-0.13
21/03/2017	0.94%	152.03	152.18	151.88	152.16	-0.13
20/03/2017	1.36%	152.67	152.82	152.52	152.80	-0.13
17/03/2017	1.42%	152.76	152.91	152.61	152.89	-0.13
16/03/2017	1.38%	152.70	152.85	152.55	152.82	-0.12
15/03/2017	1.27%	152.54	152.69	152.39	152.66	-0.12
14/03/2017	1.21%	152.44	152.59	152.29	152.56	-0.12
13/03/2017	1.31%	152.59	152.74	152.44	152.71	-0.12
10/03/2017	1.16%	152.37	152.52	152.22	152.49	-0.12
09/03/2017	1.11%	152.29	152.44	152.14	152.41	-0.12
08/03/2017	1.21%	152.44	152.59	152.29	152.56	-0.12
07/03/2017	1.28%	152.55	152.70	152.40	152.67	-0.12
06/03/2017	1.27%	152.54	152.69	152.39	152.66	-0.12
03/03/2017	1.45%	152.80	152.95	152.65	152.91	-0.11
02/03/2017	1.50%	152.88	153.03	152.73	152.99	-0.11
01/03/2017	1.72%	153.21	153.36	153.06	153.32	-0.11
28/02/2017	1.21%	152.45	152.60	152.30	152.56	-0.11
27/02/2017	1.20%	152.43	152.58	152.28	152.54	-0.11
24/02/2017	1.23%	152.48	152.63	152.33	152.59	-0.11
23/02/2017	1.35%	152.66	152.81	152.51	152.77	-0.11
22/02/2017	1.40%	152.73	152.88	152.58	152.84	-0.11
21/02/2017	1.37%	152.68	152.83	152.53	152.79	-0.11
20/02/2017	1.04%	152.19	152.34	152.04	152.30	-0.11
17/02/2017	0.96%	152.06	152.21	151.91	152.16	-0.10
16/02/2017	1.08%	152.24	152.39	152.09	152.34	-0.10
15/02/2017	1.15%	152.35	152.50	152.20	152.45	-0.10
14/02/2017	0.94%	152.04	152.19	151.89	152.14	-0.10
13/02/2017	1.02%	152.16	152.31	152.01	152.26	-0.10
10/02/2017	0.81%	151.84	151.99	151.69	151.94	-0.10
09/02/2017	0.65%	151.60	151.75	151.45	151.70	-0.10
08/02/2017	0.53%	151.42	151.57	151.27	151.52	-0.10
07/02/2017	0.44%	151.28	151.43	151.13	151.38	-0.10
06/02/2017	0.51%	151.39	151.39	151.39	151.39	0.00
03/02/2017	0.51%	151.39	151.54	151.24	151.48	-0.09
02/02/2017	0.35%	151.15	151.30	151.00	151.24	-0.09
01/02/2017	0.33%	151.12	151.27	150.97	151.21	-0.09
31/01/2017	0.03%	150.66	150.81	150.51	150.75	-0.09
30/01/2017	0.29%	151.06	151.21	150.91	151.15	-0.09
27/01/2017	0.60%	151.52	151.67	151.37	151.61	-0.09
26/01/2017	0.58%	151.49	151.64	151.34	151.58	-0.09
25/01/2017	0.61%	151.54	151.69	151.39	151.63	-0.09
24/01/2017	0.28%	151.04	151.19	150.89	151.13	-0.09
23/01/2017	0.05%	150.70	150.85	150.55	150.79	-0.09
20/01/2017	0.27%	151.03	151.18	150.88	151.11	-0.08
19/01/2017	0.23%	150.97	151.12	150.82	151.05	-0.08
18/01/2017	0.28%	151.04	151.19	150.89	151.12	-0.08
17/01/2017	0.19%	150.91	151.06	150.76	150.99	-0.08
16/01/2017	0.40%	151.22	151.37	151.07	151.30	-0.08
13/01/2017	0.46%	151.31	151.46	151.16	151.39	-0.08
12/01/2017	0.31%	151.08	151.23	150.93	151.16	-0.08
11/01/2017	0.46%	151.32	151.47	151.17	151.40	-0.08
10/01/2017	0.37%	151.18	151.33	151.03	151.26	-0.08
09/01/2017	0.35%	151.15	151.30	151.00	151.22	-0.07
06/01/2017	0.43%	151.27	151.42	151.12	151.34	-0.07
05/01/2017	0.31%	151.08	151.23	150.93	151.15	-0.07
04/01/2017	0.33%	151.11	151.26	150.96	151.18	-0.07
03/01/2017	0.15%	150.84	150.99	150.69	150.91	-0.07
30/12/2016	-1.10%	150.62	150.77	150.47	150.69	-0.07
29/12/2016	-1.09%	150.63	150.78	150.48	150.70	-0.07
28/12/2016	-1.18%	150.50	150.65	150.35	150.57	-0.07
27/12/2016	-1.07%	150.66	150.81	150.51	150.73	-0.07
23/12/2016	-1.20%	150.46	150.61	150.31	150.52	-0.06
22/12/2016	-1.33%	150.26	150.41	150.11	150.32	-0.06
21/12/2016	-1.19%	150.48	150.63	150.33	150.54	-0.06
20/12/2016	-1.13%	150.57	150.72	150.42	150.63	-0.06
19/12/2016	-1.27%	150.35	150.50	150.20	150.41	-0.06
16/12/2016	-1.33%	150.26	150.41	150.11	150.32	-0.06
15/12/2016	-1.33%	150.26	150.41	150.11	150.32	-0.06
14/12/2016	-1.26%	150.37	150.52	150.22	150.43	-0.06
13/12/2016	-1.08%	150.65	150.80	150.50	150.70	-0.05
12/12/2016	-1.43%	150.11	150.26	149.96	150.16	-0.05
09/12/2016	-1.37%	150.20	150.35	150.05	150.25	-0.05
08/12/2016	-1.46%	150.06	150.21	149.91	150.11	-0.05
07/12/2016	-1.70%	149.70	149.85	149.55	149.75	-0.05
06/12/2016	-2.16%	149.00	149.15	148.85	149.05	-0.05
05/12/2016	-2.29%	148.80	148.95	148.65	148.85	-0.05
02/12/2016	-2.61%	148.32	148.47	148.17	148.37	-0.05
01/12/2016	-2.48%	148.52	148.67	148.37	148.57	-0.05
30/11/2016	-2.07%	149.14	149.29	148.99	149.19	-0.05
29/11/2016	-1.95%	149.32	149.47	149.17	149.36	-0.04
28/11/2016	-2.06%	149.16	149.31	149.01	149.20	-0.04
25/11/2016	-1.94%	149.34	149.49	149.19	149.38	-0.04
24/11/2016	-2.02%	149.22	149.37	149.07	149.26	-0.04
23/11/2016	-1.98%	149.27	149.42	149.12	149.31	-0.04
22/11/2016	-1.88%	149.43	149.58	149.28	149.47	-0.04
21/11/2016	-2.01%	149.23	149.38	149.08	149.27	-0.04
18/11/2016	-2.08%	149.12	149.27	148.97	149.16	-0.04
17/11/2016	-2.01%	149.23	149.38	149.08	149.27	-0.04
16/11/2016	-2.13%	149.05	149.20	148.90	149.08	-0.03
15/11/2016	-2.13%	149.04	149.19	148.89	149.07	-0.03
14/11/2016	-2.24%	148.88	149.03	148.73	148.91	-0.03
11/11/2016	-1.94%	149.33	149.48	149.18	149.36	-0.03
10/11/2016	-1.67%	149.75	149.90	149.60	149.78	-0.03
09/11/2016	-1.71%	149.68	149.83	149.53	149.71	-0.03
08/11/2016	-1.53%	149.96	150.11	149.81	149.99	-0.03
07/11/2016	-1.71%	149.68	149.83	149.53	149.71	-0.03
04/11/2016	-2.18%	148.97	149.12	148.82	149.00	-0.03
03/11/2016	-2.04%	149.18	149.33	149.03	149.21	-0.03
02/11/2016	-2.02%	149.21	149.36	149.06	149.23	-0.02
01/11/2016	-1.73%	149.66	149.81	149.51	149.68	-0.02
31/10/2016	-1.56%	149.92	150.07	149.77	149.94	-0.02
28/10/2016	-1.52%	149.97	150.12	149.82	149.99	-0.02
27/10/2016	-1.50%	150.01	150.16	149.86	150.03	-0.02
26/10/2016	-1.31%	150.30	150.45	150.15	150.32	-0.02
25/10/2016	-1.16%	150.53	150.68	150.38	150.55	-0.02
24/10/2016	-1.12%	150.58	150.73	150.43	150.60	-0.02
21/10/2016	-1.27%	150.36	150.51	150.21	150.38	-0.02
20/10/2016	-1.20%	150.47	150.62	150.32	150.48	-0.01
19/10/2016	-1.23%	150.41	150.56	150.26	150.42	-0.01
18/10/2016	-1.36%	150.22	150.37	150.07	150.23	-0.01
17/10/2016	-1.67%	149.75	149.90	149.60	149.76	-0.01
14/10/2016	-1.56%	149.91	150.06	149.76	149.92	-0.01
13/10/2016	-1.76%	149.61	149.76	149.46	149.62	-0.01
12/10/2016	-1.56%	149.91	150.06	149.76	149.92	-0.01
11/10/2016	-1.40%	150.16	150.31	150.01	150.17	-0.01
10/10/2016	-1.12%	150.58	150.73	150.43	150.59	-0.01
07/10/2016	-1.12%	150.59	150.74	150.44	150.60	-0.01
06/10/2016	-0.96%	150.83	150.98	150.68	150.83	0.00
05/10/2016	-0.87%	150.97	151.12	150.82	150.97	0.00
04/10/2016	-0.77%	151.11	151.26	150.96	151.11	0.00
03/10/2016	-0.86%	150.98	151.13	150.83	150.98	0.00
30/09/2016	-0.97%	150.81	150.96	150.66	150.53	0.28
29/09/2016	-0.90%	150.92	151.07	150.77	150.64	0.28
28/09/2016	-0.95%	150.85	151.00	150.70	150.57	0.28
27/09/2016	-1.10%	150.61	150.76	150.46	150.33	0.28
26/09/2016	-1.18%	150.50	150.65	150.35	150.22	0.28
23/09/2016	-0.80%	151.07	151.22	150.92	150.79	0.28
22/09/2016	-0.72%	151.19	151.34	151.04	150.91	0.28
21/09/2016	-1.15%	150.54	150.69	150.39	150.26	0.28
20/09/2016	-1.33%	150.26	150.41	150.11	149.98	0.28
19/09/2016	-1.42%	150.12	150.27	149.97	149.84	0.28
16/09/2016	-1.62%	149.82	149.97	149.67	149.53	0.29
15/09/2016	-1.55%	149.93	150.08	149.78	149.64	0.29
14/09/2016	-1.72%	149.67	149.82	149.52	149.38	0.29
13/09/2016	-1.71%	149.68	149.83	149.53	149.39	0.29
12/09/2016	-1.41%	150.15	150.30	150.00	149.86	0.29
09/09/2016	-1.14%	150.56	150.71	150.41	150.27	0.29
07/09/2016	-0.49%	151.54	151.69	151.39	151.25	0.29
06/09/2016	-0.51%	151.51	151.66	151.36	151.22	0.29
05/09/2016	-0.64%	151.32	151.47	151.17	151.03	0.29
02/09/2016	-0.72%	151.19	151.34	151.04	150.89	0.30
01/09/2016	-1.00%	150.77	150.92	150.62	150.47	0.30
31/08/2016	-0.95%	150.85	151.00	150.70	151.10	-0.25
30/08/2016	-0.77%	151.12	151.27	150.97	151.37	-0.25
29/08/2016	-0.88%	150.95	151.10	150.80	151.20	-0.25
26/08/2016	-0.89%	150.93	151.08	150.78	151.17	-0.24
25/08/2016	-0.90%	150.92	151.07	150.77	151.16	-0.24
24/08/2016	-0.87%	150.96	151.11	150.81	151.20	-0.24
23/08/2016	-0.81%	151.06	151.21	150.91	151.30	-0.24
22/08/2016	-1.01%	150.75	150.90	150.60	150.99	-0.24
19/08/2016	-0.97%	150.81	150.96	150.66	151.05	-0.24
18/08/2016	-0.97%	150.82	150.97	150.67	151.06	-0.24
17/08/2016	-1.08%	150.65	150.80	150.50	150.89	-0.24
16/08/2016	-0.93%	150.88	151.03	150.73	151.12	-0.24
15/08/2016	-0.70%	151.22	151.37	151.07	151.45	-0.23
12/08/2016	-0.74%	151.16	151.31	151.01	151.39	-0.23
11/08/2016	-0.87%	150.96	151.11	150.81	151.19	-0.23
10/08/2016	-1.06%	150.67	150.82	150.52	150.90	-0.23
09/08/2016	-1.04%	150.71	150.86	150.56	150.94	-0.23
08/08/2016	-1.25%	150.38	150.53	150.23	150.61	-0.23
05/08/2016	-1.30%	150.31	150.46	150.16	150.54	-0.23
04/08/2016	-1.67%	149.74	149.89	149.59	149.97	-0.23
03/08/2016	-1.90%	149.39	149.54	149.24	149.62	-0.23
02/08/2016	-1.85%	149.47	149.62	149.32	149.70	-0.23
29/07/2016	-1.48%	150.03	150.18	149.88	150.25	-0.22
28/07/2016	-1.54%	149.94	150.09	149.79	150.16	-0.22
27/07/2016	-1.58%	149.88	150.03	149.73	150.10	-0.22
26/07/2016	-1.75%	149.63	149.78	149.48	149.85	-0.22
25/07/2016	-1.78%	149.58	149.73	149.43	149.80	-0.22
22/07/2016	-1.82%	149.52	149.67	149.37	149.74	-0.22
21/07/2016	-1.83%	149.50	149.65	149.35	149.72	-0.22
20/07/2016	-1.73%	149.65	149.80	149.50	149.87	-0.22
19/07/2016	-2.01%	149.23	149.38	149.08	149.44	-0.22
18/07/2016	-2.02%	149.21	149.36	149.06	149.42	-0.21
15/07/2016	-2.07%	149.13	149.28	148.98	149.34	-0.21
14/07/2016	-2.02%	149.22	149.37	149.07	149.43	-0.21
13/07/2016	-2.18%	148.97	149.12	148.82	149.18	-0.21
12/07/2016	-2.25%	148.86	149.01	148.71	149.07	-0.21
11/07/2016	-2.59%	148.35	148.50	148.20	148.56	-0.21
08/07/2016	-3.17%	147.46	147.61	147.31	147.67	-0.21
07/07/2016	-3.51%	146.95	147.10	146.80	147.16	-0.21
06/07/2016	-3.62%	146.77	146.92	146.62	146.98	-0.21
05/07/2016	-3.39%	147.12	147.27	146.97	147.32	-0.20
04/07/2016	-3.12%	147.54	147.69	147.39	147.74	-0.20
01/07/2016	-3.11%	147.55	147.70	147.40	147.75	-0.20
30/06/2016	-3.27%	147.31	147.46	147.16	147.51	-0.20
29/06/2016	-3.64%	146.75	146.90	146.60	146.95	-0.20
28/06/2016	-4.37%	145.64	145.79	145.49	145.84	-0.20
27/06/2016	-4.76%	145.04	145.19	144.89	145.24	-0.20
24/06/2016	-3.88%	146.38	146.53	146.23	146.58	-0.20
23/06/2016	-2.13%	149.04	149.19	148.89	149.24	-0.20
22/06/2016	-2.45%	148.56	148.71	148.41	148.76	-0.20
21/06/2016	-2.55%	148.41	148.56	148.26	148.60	-0.19
20/06/2016	-2.68%	148.21	148.36	148.06	148.40	-0.19
17/06/2016	-3.29%	147.28	147.43	147.13	147.47	-0.19
16/06/2016	-3.44%	147.05	147.20	146.90	147.24	-0.19
15/06/2016	-3.20%	147.42	147.57	147.27	147.61	-0.19
14/06/2016	-3.26%	147.33	147.48	147.18	147.52	-0.19
13/06/2016	-2.77%	148.07	148.22	147.92	148.26	-0.19
10/06/2016	-2.28%	148.82	148.97	148.67	149.01	-0.19
09/06/2016	-1.69%	149.71	149.86	149.56	149.90	-0.19
08/06/2016	-1.51%	149.99	150.14	149.84	150.18	-0.19
07/06/2016	-1.56%	149.91	150.06	149.76	150.09	-0.18
06/06/2016	-1.75%	149.63	149.78	149.48	149.81	-0.18
03/06/2016	-1.90%	149.40	149.55	149.25	149.58	-0.18
02/06/2016	-1.84%	149.49	149.64	149.34	149.67	-0.18
01/06/2016	-1.82%	149.52	149.67	149.37	149.70	-0.18
31/05/2016	-1.73%	149.66	149.81	149.51	149.84	-0.18
30/05/2016	-1.61%	149.84	149.99	149.69	150.02	-0.18
27/05/2016	-1.69%	149.72	149.87	149.57	149.90	-0.18
26/05/2016	-1.83%	149.50	149.65	149.35	149.68	-0.18
25/05/2016	-2.02%	149.22	149.37	149.07	149.39	-0.17
24/05/2016	-2.21%	148.93	149.08	148.78	149.10	-0.17
23/05/2016	-2.57%	148.37	148.52	148.22	148.54	-0.17
20/05/2016	-2.61%	148.32	148.47	148.17	148.49	-0.17
19/05/2016	-2.84%	147.96	148.11	147.81	148.13	-0.17
18/05/2016	-2.60%	148.33	148.48	148.18	148.50	-0.17
17/05/2016	-2.52%	148.45	148.60	148.30	148.62	-0.17
13/05/2016	-2.59%	148.35	148.50	148.20	148.52	-0.17
12/05/2016	-2.61%	148.31	148.46	148.16	148.48	-0.17
11/05/2016	-2.50%	148.48	148.63	148.33	148.64	-0.16
10/05/2016	-2.49%	148.50	148.65	148.35	148.66	-0.16
09/05/2016	-2.71%	148.17	148.32	148.02	148.33	-0.16
06/05/2016	-2.78%	148.05	148.20	147.90	148.21	-0.16
04/05/2016	-2.78%	148.05	148.20	147.90	148.21	-0.16
03/05/2016	-2.56%	148.39	148.54	148.24	148.55	-0.16
02/05/2016	-2.23%	148.89	149.04	148.74	149.05	-0.16
29/04/2016	-2.19%	148.95	149.10	148.80	149.11	-0.16
28/04/2016	-1.79%	149.56	149.71	149.41	149.72	-0.16
27/04/2016	-1.61%	149.84	149.99	149.69	149.99	-0.15
26/04/2016	-1.74%	149.64	149.79	149.49	149.79	-0.15
25/04/2016	-1.79%	149.57	149.72	149.42	149.72	-0.15
22/04/2016	-1.58%	149.88	150.03	149.73	150.03	-0.15
21/04/2016	-1.46%	150.06	150.21	149.91	150.21	-0.15
20/04/2016	-1.54%	149.95	150.10	149.80	150.10	-0.15
19/04/2016	-1.65%	149.77	149.92	149.62	149.92	-0.15
18/04/2016	-1.85%	149.47	149.62	149.32	149.62	-0.15
15/04/2016	-1.80%	149.55	149.70	149.40	149.70	-0.15
14/04/2016	-1.69%	149.72	149.87	149.57	149.86	-0.14
13/04/2016	-1.84%	149.49	149.64	149.34	149.63	-0.14
12/04/2016	-2.41%	148.62	148.77	148.47	148.76	-0.14
11/04/2016	-2.48%	148.52	148.67	148.37	148.66	-0.14
08/04/2016	-2.50%	148.48	148.63	148.33	148.62	-0.14
07/04/2016	-2.71%	148.16	148.31	148.01	148.30	-0.14
06/04/2016	-2.57%	148.37	148.52	148.22	148.51	-0.14
05/04/2016	-2.69%	148.19	148.34	148.04	148.33	-0.14
04/04/2016	-2.21%	148.92	149.07	148.77	149.06	-0.14
01/04/2016	-2.34%	148.72	148.87	148.57	148.86	-0.14
31/03/2016	-2.13%	149.05	149.20	148.90	149.18	-0.13
30/03/2016	-2.04%	149.18	149.33	149.03	149.31	-0.13
29/03/2016	-2.38%	148.67	148.82	148.52	148.80	-0.13
24/03/2016	-2.55%	148.41	148.56	148.26	148.54	-0.13
23/03/2016	-2.29%	148.80	148.95	148.65	148.93	-0.13
22/03/2016	-2.19%	148.96	149.11	148.81	149.09	-0.13
21/03/2016	-2.21%	148.92	149.07	148.77	149.05	-0.13
18/03/2016	-2.32%	148.75	148.90	148.60	148.88	-0.13
17/03/2016	-2.48%	148.52	148.67	148.37	148.64	-0.12
16/03/2016	-2.61%	148.32	148.47	148.17	148.44	-0.12
15/03/2016	-2.67%	148.23	148.38	148.08	148.35	-0.12
14/03/2016	-2.45%	148.56	148.71	148.41	148.68	-0.12
11/03/2016	-2.80%	148.02	148.17	147.87	148.14	-0.12
10/03/2016	-3.29%	147.28	147.43	147.13	147.40	-0.12
09/03/2016	-3.36%	147.18	147.33	147.03	147.30	-0.12
08/03/2016	-3.36%	147.18	147.33	147.03	147.30	-0.12
07/03/2016	-3.15%	147.50	147.65	147.35	147.62	-0.12
04/03/2016	-3.10%	147.57	147.72	147.42	147.69	-0.12
03/03/2016	-3.24%	147.36	147.51	147.21	147.47	-0.11
02/03/2016	-3.34%	147.20	147.35	147.05	147.31	-0.11
01/03/2016	-3.60%	146.80	146.95	146.65	146.91	-0.11
29/02/2016	-4.17%	145.94	146.09	145.79	146.05	-0.11
26/02/2016	-3.61%	146.79	146.94	146.64	146.90	-0.11
25/02/2016	-4.42%	145.56	145.71	145.41	145.67	-0.11
24/02/2016	-4.87%	144.87	145.01	144.73	144.98	-0.11
23/02/2016	-4.53%	145.39	145.54	145.24	145.50	-0.11
22/02/2016	-4.33%	145.70	145.85	145.55	145.81	-0.11
19/02/2016	-4.68%	145.16	145.31	145.01	145.26	-0.10
18/02/2016	-4.59%	145.30	145.45	145.15	145.40	-0.10
17/02/2016	-5.04%	144.61	144.75	144.47	144.71	-0.10
16/02/2016	-5.65%	143.69	143.83	143.55	143.79	-0.10
15/02/2016	-5.86%	143.36	143.50	143.22	143.46	-0.10
12/02/2016	-6.47%	142.43	142.57	142.29	142.53	-0.10
11/02/2016	-6.51%	142.38	142.52	142.24	142.48	-0.10
10/02/2016	-5.90%	143.30	143.44	143.16	143.40	-0.10
09/02/2016	-5.99%	143.17	143.31	143.03	143.27	-0.10
08/02/2016	-5.54%	143.85	143.99	143.71	143.95	-0.10
05/02/2016	-4.78%	145.01	145.16	144.86	145.11	-0.10
04/02/2016	-4.24%	145.84	145.99	145.69	145.93	-0.09
03/02/2016	-4.09%	146.06	146.21	145.91	146.15	-0.09
02/02/2016	-3.69%	146.67	146.82	146.52	146.76	-0.09
01/02/2016	-3.26%	147.33	147.48	147.18	147.42	-0.09
29/01/2016	-3.41%	147.09	147.24	146.94	147.18	-0.09
28/01/2016	-4.10%	146.04	146.19	145.89	146.13	-0.09
27/01/2016	-3.87%	146.39	146.54	146.24	146.48	-0.09
26/01/2016	-3.89%	146.36	146.51	146.21	146.45	-0.09
25/01/2016	-3.85%	146.42	146.57	146.27	146.51	-0.09
22/01/2016	-3.98%	146.23	146.38	146.08	146.31	-0.08
21/01/2016	-4.66%	145.19	145.34	145.04	145.27	-0.08
20/01/2016	-4.69%	145.15	145.30	145.00	145.23	-0.08
19/01/2016	-3.83%	146.46	146.61	146.31	146.54	-0.08
18/01/2016	-3.90%	146.35	146.50	146.20	146.43	-0.08
15/01/2016	-3.59%	146.83	146.98	146.68	146.91	-0.08
14/01/2016	-2.94%	147.81	147.96	147.66	147.89	-0.08
13/01/2016	-2.62%	148.30	148.45	148.15	148.38	-0.08
12/01/2016	-2.67%	148.23	148.38	148.08	148.31	-0.08
11/01/2016	-2.70%	148.18	148.33	148.03	148.26	-0.08
08/01/2016	-2.32%	148.76	148.91	148.61	148.83	-0.07
07/01/2016	-1.92%	149.37	149.52	149.22	149.44	-0.07
06/01/2016	-1.16%	150.52	150.67	150.37	150.59	-0.07
05/01/2016	-0.94%	150.86	151.01	150.71	150.93	-0.07
04/01/2016	-0.87%	150.96	151.11	150.81	151.03	-0.07
31/12/2015	3.08%	152.29	152.44	152.14	152.36	-0.07
30/12/2015	3.28%	152.58	152.73	152.43	152.65	-0.07
29/12/2015	3.29%	152.60	152.75	152.45	152.67	-0.07
28/12/2015	2.83%	151.92	152.07	151.77	151.99	-0.07
23/12/2015	2.84%	151.93	152.08	151.78	151.99	-0.06
22/12/2015	2.40%	151.29	151.44	151.14	151.35	-0.06
21/12/2015	2.32%	151.17	151.32	151.02	151.23	-0.06
18/12/2015	2.62%	151.61	151.76	151.46	151.67	-0.06
17/12/2015	2.96%	152.11	152.26	151.96	152.17	-0.06
16/12/2015	2.50%	151.44	151.59	151.29	151.50	-0.06
15/12/2015	2.27%	151.09	151.24	150.94	151.15	-0.06
14/12/2015	1.74%	150.31	150.46	150.16	150.37	-0.06
11/12/2015	2.25%	151.07	151.22	150.92	151.12	-0.05
10/12/2015	2.77%	151.83	151.98	151.68	151.88	-0.05
09/12/2015	2.91%	152.04	152.19	151.89	152.09	-0.05
08/12/2015	3.30%	152.62	152.77	152.47	152.67	-0.05
07/12/2015	3.35%	152.69	152.84	152.54	152.74	-0.05
04/12/2015	3.13%	152.36	152.51	152.21	152.41	-0.05
03/12/2015	3.44%	152.82	152.97	152.67	152.87	-0.05
02/12/2015	4.16%	153.88	154.03	153.73	153.93	-0.05
01/12/2015	4.30%	154.10	154.25	153.95	154.15	-0.05
30/11/2015	4.05%	153.72	153.87	153.57	153.77	-0.05
27/11/2015	4.09%	153.78	153.93	153.63	153.82	-0.04
26/11/2015	4.24%	154.00	154.15	153.85	154.04	-0.04
25/11/2015	4.15%	153.87	154.02	153.72	153.91	-0.04
24/11/2015	4.04%	153.71	153.86	153.56	153.75	-0.04
23/11/2015	4.40%	154.24	154.39	154.09	154.28	-0.04
20/11/2015	4.57%	154.49	154.64	154.34	154.53	-0.04
19/11/2015	4.35%	154.16	154.31	154.01	154.20	-0.04
18/11/2015	4.08%	153.77	153.92	153.62	153.81	-0.04
17/11/2015	4.10%	153.79	153.94	153.64	153.83	-0.04
16/11/2015	3.47%	152.86	153.01	152.71	152.90	-0.04
13/11/2015	3.51%	152.93	153.08	152.78	152.96	-0.03
12/11/2015	3.94%	153.56	153.71	153.41	153.59	-0.03
11/11/2015	4.21%	153.96	154.11	153.81	153.99	-0.03
10/11/2015	4.19%	153.93	154.08	153.78	153.96	-0.03
09/11/2015	4.16%	153.89	154.04	153.74	153.92	-0.03
06/11/2015	4.65%	154.61	154.76	154.46	154.64	-0.03
05/11/2015	4.53%	154.43	154.58	154.28	154.46	-0.03
04/11/2015	4.36%	154.18	154.33	154.03	154.21	-0.03
03/11/2015	4.39%	154.22	154.37	154.07	154.25	-0.03
02/11/2015	4.32%	154.12	154.27	153.97	154.14	-0.02
30/10/2015	4.05%	153.73	153.88	153.58	153.75	-0.02
29/10/2015	3.99%	153.63	153.78	153.48	153.65	-0.02
28/10/2015	4.03%	153.69	153.84	153.54	153.71	-0.02
27/10/2015	3.82%	153.39	153.54	153.24	153.41	-0.02
26/10/2015	3.92%	153.53	153.68	153.38	153.55	-0.02
23/10/2015	3.75%	153.28	153.43	153.13	153.30	-0.02
22/10/2015	2.98%	152.15	152.30	152.00	152.17	-0.02
21/10/2015	2.54%	151.49	151.64	151.34	151.51	-0.02
20/10/2015	2.47%	151.39	151.54	151.24	151.40	-0.01
19/10/2015	2.38%	151.26	151.41	151.11	151.27	-0.01
16/10/2015	2.22%	151.02	151.17	150.87	151.03	-0.01
15/10/2015	1.96%	150.64	150.79	150.49	150.65	-0.01
14/10/2015	1.59%	150.09	150.24	149.94	150.10	-0.01
13/10/2015	1.73%	150.29	150.44	150.14	150.30	-0.01
12/10/2015	1.98%	150.66	150.81	150.51	150.67	-0.01
09/10/2015	1.83%	150.44	150.59	150.29	150.45	-0.01
08/10/2015	1.62%	150.13	150.28	149.98	150.14	-0.01
07/10/2015	1.51%	149.97	150.12	149.82	149.98	-0.01
06/10/2015	1.36%	149.75	149.90	149.60	149.75	0.00
05/10/2015	1.32%	149.69	149.84	149.54	149.69	0.00
02/10/2015	0.63%	148.67	148.82	148.52	148.67	0.00
01/10/2015	0.40%	148.33	148.48	148.18	148.33	0.00
30/09/2015	0.50%	148.48	148.63	148.33	147.99	0.49
29/09/2015	-0.20%	147.45	147.60	147.30	146.96	0.49
28/09/2015	0.17%	147.99	148.14	147.84	147.50	0.49
25/09/2015	0.96%	149.16	149.31	149.01	148.67	0.49
24/09/2015	0.43%	148.38	148.53	148.23	147.89	0.49
23/09/2015	0.86%	149.01	149.16	148.86	148.52	0.49
22/09/2015	0.93%	149.11	149.26	148.96	148.62	0.49
21/09/2015	1.55%	150.03	150.18	149.88	149.54	0.49
18/09/2015	1.48%	149.93	150.08	149.78	149.43	0.50
17/09/2015	1.96%	150.64	150.79	150.49	150.14	0.50
16/09/2015	1.80%	150.40	150.55	150.25	149.90	0.50
15/09/2015	1.58%	150.08	150.23	149.93	149.58	0.50
14/09/2015	1.38%	149.78	149.93	149.63	149.28	0.50
11/09/2015	1.43%	149.85	150.00	149.70	149.35	0.50
09/09/2015	1.67%	150.20	150.35	150.05	149.70	0.50
08/09/2015	1.19%	149.50	149.65	149.35	149.00	0.50
07/09/2015	0.76%	148.87	149.02	148.72	148.37	0.50
04/09/2015	0.86%	149.01	149.16	148.86	148.50	0.51
03/09/2015	1.23%	149.56	149.71	149.41	149.05	0.51
02/09/2015	0.98%	149.19	149.34	149.04	148.68	0.51
01/09/2015	0.98%	149.19	149.34	149.04	148.68	0.51
31/08/2015	1.72%	150.28	150.43	150.13	150.54	-0.26
28/08/2015	1.83%	150.45	150.60	150.30	150.70	-0.25
27/08/2015	1.37%	149.77	149.92	149.62	150.02	-0.25
26/08/2015	0.41%	148.34	148.49	148.19	148.59	-0.25
25/08/2015	0.18%	148.01	148.16	147.86	148.26	-0.25
24/08/2015	-0.30%	147.30	147.45	147.15	147.55	-0.25
21/08/2015	1.38%	149.78	149.93	149.63	150.03	-0.25
20/08/2015	2.31%	151.16	151.31	151.01	151.41	-0.25
19/08/2015	3.13%	152.36	152.51	152.21	152.61	-0.25
18/08/2015	3.53%	152.96	153.11	152.81	153.21	-0.25
17/08/2015	3.71%	153.22	153.37	153.07	153.47	-0.25
14/08/2015	3.54%	152.97	153.12	152.82	153.21	-0.24
13/08/2015	3.53%	152.95	153.10	152.80	153.19	-0.24
12/08/2015	3.33%	152.66	152.81	152.51	152.90	-0.24
11/08/2015	3.94%	153.56	153.71	153.41	153.80	-0.24
10/08/2015	4.35%	154.16	154.31	154.01	154.40	-0.24
07/08/2015	3.91%	153.52	153.67	153.37	153.76	-0.24
06/08/2015	4.06%	153.74	153.89	153.59	153.98	-0.24
05/08/2015	4.24%	154.00	154.15	153.85	154.24	-0.24
04/08/2015	3.92%	153.53	153.68	153.38	153.77	-0.24
03/08/2015	3.91%	153.51	153.66	153.36	153.74	-0.23
31/07/2015	3.82%	153.38	153.53	153.23	153.61	-0.23
30/07/2015	3.80%	153.35	153.50	153.20	153.58	-0.23
29/07/2015	3.50%	152.91	153.06	152.76	153.14	-0.23
28/07/2015	3.19%	152.45	152.60	152.30	152.68	-0.23
27/07/2015	2.96%	152.12	152.27	151.97	152.35	-0.23
24/07/2015	3.55%	152.99	153.14	152.84	153.22	-0.23
23/07/2015	3.89%	153.49	153.64	153.34	153.72	-0.23
22/07/2015	3.83%	153.40	153.55	153.25	153.63	-0.23
21/07/2015	4.11%	153.81	153.96	153.66	154.04	-0.23
20/07/2015	4.28%	154.07	154.22	153.92	154.29	-0.22
17/07/2015	4.12%	153.82	153.97	153.67	154.04	-0.22
16/07/2015	4.01%	153.66	153.81	153.51	153.88	-0.22
15/07/2015	3.63%	153.10	153.25	152.95	153.32	-0.22
14/07/2015	3.56%	153.00	153.15	152.85	153.22	-0.22
13/07/2015	3.26%	152.55	152.70	152.40	152.77	-0.22
10/07/2015	2.75%	151.81	151.96	151.66	152.03	-0.22
09/07/2015	2.11%	150.86	151.01	150.71	151.08	-0.22
08/07/2015	1.72%	150.28	150.43	150.13	150.50	-0.22
07/07/2015	2.17%	150.95	151.10	150.80	151.16	-0.21
06/07/2015	2.50%	151.44	151.59	151.29	151.65	-0.21
03/07/2015	3.07%	152.28	152.43	152.13	152.49	-0.21
02/07/2015	3.16%	152.41	152.56	152.26	152.62	-0.21
01/07/2015	3.09%	152.30	152.45	152.15	152.51	-0.21
30/06/2015	2.80%	151.88	152.03	151.73	152.09	-0.21
29/06/2015	2.92%	152.06	152.21	151.91	152.27	-0.21
26/06/2015	3.93%	153.54	153.69	153.39	153.75	-0.21
25/06/2015	4.05%	153.73	153.88	153.58	153.94	-0.21
24/06/2015	4.10%	153.79	153.94	153.64	153.99	-0.20
23/06/2015	4.27%	154.05	154.20	153.90	154.25	-0.20
22/06/2015	3.89%	153.49	153.64	153.34	153.69	-0.20
19/06/2015	3.32%	152.64	152.79	152.49	152.84	-0.20
18/06/2015	3.18%	152.44	152.59	152.29	152.64	-0.20
17/06/2015	3.02%	152.20	152.35	152.05	152.40	-0.20
16/06/2015	3.13%	152.36	152.51	152.21	152.56	-0.20
15/06/2015	3.17%	152.42	152.57	152.27	152.62	-0.20
12/06/2015	3.51%	152.92	153.07	152.77	153.12	-0.20
11/06/2015	3.70%	153.21	153.36	153.06	153.40	-0.19
10/06/2015	3.39%	152.75	152.90	152.60	152.94	-0.19
09/06/2015	3.15%	152.39	152.54	152.24	152.58	-0.19
08/06/2015	3.59%	153.04	153.19	152.89	153.23	-0.19
05/06/2015	3.95%	153.58	153.73	153.43	153.77	-0.19
04/06/2015	4.36%	154.18	154.33	154.03	154.37	-0.19
03/06/2015	4.66%	154.62	154.77	154.47	154.81	-0.19
02/06/2015	4.79%	154.81	154.96	154.66	155.00	-0.19
01/06/2015	5.04%	155.19	155.35	155.03	155.38	-0.19
29/05/2015	5.01%	155.14	155.30	154.98	155.32	-0.18
28/05/2015	5.41%	155.73	155.89	155.57	155.91	-0.18
27/05/2015	5.58%	155.98	156.14	155.82	156.16	-0.18
26/05/2015	5.17%	155.38	155.54	155.22	155.56	-0.18
22/05/2015	5.55%	155.94	156.10	155.78	156.12	-0.18
21/05/2015	5.53%	155.91	156.07	155.75	156.09	-0.18
20/05/2015	5.60%	156.02	156.18	155.86	156.20	-0.18
19/05/2015	5.64%	156.07	156.23	155.91	156.25	-0.18
18/05/2015	5.32%	155.60	155.76	155.44	155.78	-0.18
15/05/2015	5.19%	155.41	155.57	155.25	155.58	-0.17
13/05/2015	4.82%	154.86	155.01	154.71	155.03	-0.17
12/05/2015	4.85%	154.91	155.06	154.76	155.08	-0.17
11/05/2015	5.18%	155.39	155.55	155.23	155.56	-0.17
08/05/2015	5.04%	155.19	155.35	155.03	155.36	-0.17
07/05/2015	4.52%	154.42	154.57	154.27	154.59	-0.17
06/05/2015	4.79%	154.82	154.97	154.67	154.99	-0.17
05/05/2015	5.08%	155.24	155.40	155.08	155.41	-0.17
04/05/2015	5.54%	155.92	156.08	155.76	156.08	-0.16
01/05/2015	5.30%	155.57	155.73	155.41	155.73	-0.16
30/04/2015	5.25%	155.49	155.65	155.33	155.65	-0.16
29/04/2015	5.66%	156.10	156.26	155.94	156.26	-0.16
28/04/2015	6.07%	156.71	156.87	156.55	156.87	-0.16
27/04/2015	6.21%	156.92	157.08	156.76	157.08	-0.16
24/04/2015	5.77%	156.27	156.43	156.11	156.43	-0.16
23/04/2015	5.65%	156.09	156.25	155.93	156.25	-0.16
22/04/2015	5.67%	156.11	156.27	155.95	156.26	-0.15
21/04/2015	5.59%	156.00	156.16	155.84	156.15	-0.15
20/04/2015	5.26%	155.51	155.67	155.35	155.66	-0.15
17/04/2015	5.12%	155.31	155.47	155.15	155.46	-0.15
16/04/2015	5.67%	156.11	156.27	155.95	156.26	-0.15
15/04/2015	5.70%	156.16	156.32	156.00	156.31	-0.15
14/04/2015	5.57%	155.97	156.13	155.81	156.12	-0.15
13/04/2015	5.67%	156.11	156.27	155.95	156.26	-0.15
10/04/2015	5.52%	155.90	156.06	155.74	156.05	-0.15
09/04/2015	5.16%	155.36	155.52	155.20	155.50	-0.14
08/04/2015	4.77%	154.78	154.93	154.63	154.92	-0.14
07/04/2015	4.28%	154.07	154.22	153.92	154.21	-0.14
02/04/2015	3.74%	153.26	153.41	153.11	153.40	-0.14
01/04/2015	3.53%	152.96	153.11	152.81	153.10	-0.14
31/03/2015	3.51%	152.92	153.07	152.77	153.06	-0.14
30/03/2015	3.70%	153.21	153.36	153.06	153.35	-0.14
27/03/2015	3.24%	152.52	152.67	152.37	152.65	-0.13
26/03/2015	3.01%	152.18	152.33	152.03	152.31	-0.13
25/03/2015	3.39%	152.75	152.90	152.60	152.88	-0.13
24/03/2015	3.84%	153.41	153.56	153.26	153.54	-0.13
23/03/2015	3.86%	153.45	153.60	153.30	153.58	-0.13
20/03/2015	3.94%	153.56	153.71	153.41	153.69	-0.13
19/03/2015	3.68%	153.18	153.33	153.03	153.31	-0.13
18/03/2015	3.45%	152.84	152.99	152.69	152.97	-0.13
17/03/2015	3.16%	152.41	152.56	152.26	152.54	-0.13
16/03/2015	3.27%	152.57	152.72	152.42	152.70	-0.13
13/03/2015	2.80%	151.87	152.02	151.72	151.99	-0.12
12/03/2015	2.59%	151.56	151.71	151.41	151.68	-0.12
11/03/2015	2.52%	151.46	151.61	151.31	151.58	-0.12
10/03/2015	2.32%	151.17	151.32	151.02	151.29	-0.12
09/03/2015	2.65%	151.66	151.81	151.51	151.78	-0.12
06/03/2015	2.88%	152.00	152.15	151.85	152.12	-0.12
05/03/2015	3.11%	152.34	152.49	152.19	152.46	-0.12
04/03/2015	2.87%	151.98	152.13	151.83	152.10	-0.12
03/03/2015	2.92%	152.05	152.20	151.90	152.17	-0.12
02/03/2015	3.23%	152.51	152.66	152.36	152.62	-0.11
27/02/2015	3.07%	152.28	152.43	152.13	152.39	-0.11
26/02/2015	3.14%	152.38	152.53	152.23	152.49	-0.11
25/02/2015	2.94%	152.08	152.23	151.93	152.19	-0.11
24/02/2015	2.88%	152.00	152.15	151.85	152.11	-0.11
23/02/2015	2.73%	151.77	151.92	151.62	151.88	-0.11
20/02/2015	2.69%	151.72	151.87	151.57	151.83	-0.11
19/02/2015	2.63%	151.63	151.78	151.48	151.74	-0.11
18/02/2015	2.33%	151.18	151.33	151.03	151.29	-0.11
17/02/2015	2.20%	150.99	151.14	150.84	151.09	-0.10
16/02/2015	2.19%	150.97	151.12	150.82	151.07	-0.10
13/02/2015	2.25%	151.06	151.21	150.91	151.16	-0.10
12/02/2015	2.04%	150.75	150.90	150.60	150.85	-0.10
11/02/2015	1.54%	150.02	150.17	149.87	150.12	-0.10
10/02/2015	1.64%	150.17	150.32	150.02	150.27	-0.10
09/02/2015	1.32%	149.69	149.84	149.54	149.79	-0.10
06/02/2015	1.75%	150.32	150.47	150.17	150.42	-0.10
05/02/2015	1.85%	150.48	150.63	150.33	150.58	-0.10
04/02/2015	1.73%	150.30	150.45	150.15	150.39	-0.09
03/02/2015	1.57%	150.06	150.21	149.91	150.15	-0.09
02/02/2015	1.20%	149.51	149.66	149.36	149.60	-0.09
30/01/2015	0.98%	149.19	149.34	149.04	149.28	-0.09
29/01/2015	1.32%	149.69	149.84	149.54	149.78	-0.09
28/01/2015	1.23%	149.55	149.70	149.40	149.64	-0.09
27/01/2015	1.31%	149.68	149.83	149.53	149.77	-0.09
26/01/2015	1.69%	150.24	150.39	150.09	150.33	-0.09
23/01/2015	1.25%	149.58	149.73	149.43	149.67	-0.09
22/01/2015	0.77%	148.88	149.03	148.73	148.96	-0.08
21/01/2015	0.40%	148.33	148.48	148.18	148.41	-0.08
20/01/2015	0.14%	147.94	148.09	147.79	148.02	-0.08
19/01/2015	-0.07%	147.63	147.78	147.48	147.71	-0.08
16/01/2015	-0.35%	147.23	147.38	147.08	147.31	-0.08
15/01/2015	-0.35%	147.23	147.38	147.08	147.31	-0.08
14/01/2015	-0.13%	147.55	147.70	147.40	147.63	-0.08
13/01/2015	0.12%	147.92	148.07	147.77	148.00	-0.08
12/01/2015	-0.04%	147.68	147.83	147.53	147.76	-0.08
09/01/2015	-0.04%	147.68	147.83	147.53	147.75	-0.07
08/01/2015	0.12%	147.91	148.06	147.76	147.98	-0.07
07/01/2015	-0.60%	146.86	147.01	146.71	146.93	-0.07
06/01/2015	-0.76%	146.62	146.77	146.47	146.69	-0.07
05/01/2015	-0.48%	147.03	147.18	146.88	147.10	-0.07
31/12/2014	5.44%	147.74	147.89	147.59	147.81	-0.07
30/12/2014	5.56%	147.91	148.06	147.76	147.98	-0.07
29/12/2014	5.77%	148.20	148.35	148.05	148.27	-0.07
23/12/2014	5.53%	147.87	148.02	147.72	147.93	-0.06
22/12/2014	5.51%	147.84	147.99	147.69	147.90	-0.06
19/12/2014	5.30%	147.55	147.70	147.40	147.61	-0.06
18/12/2014	5.01%	147.14	147.29	146.99	147.20	-0.06
17/12/2014	4.09%	145.85	146.00	145.70	145.91	-0.06
16/12/2014	3.85%	145.52	145.67	145.37	145.58	-0.06
15/12/2014	3.96%	145.67	145.82	145.52	145.73	-0.06
12/12/2014	4.46%	146.37	146.52	146.22	146.42	-0.05
11/12/2014	4.90%	146.99	147.14	146.84	147.04	-0.05
10/12/2014	4.90%	146.98	147.13	146.83	147.03	-0.05
09/12/2014	5.20%	147.40	147.55	147.25	147.45	-0.05
08/12/2014	5.63%	148.01	148.16	147.86	148.06	-0.05
05/12/2014	5.79%	148.23	148.38	148.08	148.28	-0.05
04/12/2014	5.45%	147.75	147.90	147.60	147.80	-0.05
03/12/2014	5.50%	147.82	147.97	147.67	147.87	-0.05
02/12/2014	5.35%	147.61	147.76	147.46	147.66	-0.05
01/12/2014	5.22%	147.43	147.58	147.28	147.48	-0.05
28/11/2014	5.31%	147.56	147.71	147.41	147.60	-0.04
27/11/2014	5.20%	147.40	147.55	147.25	147.44	-0.04
26/11/2014	5.10%	147.26	147.41	147.11	147.30	-0.04
25/11/2014	4.99%	147.11	147.26	146.96	147.15	-0.04
24/11/2014	4.85%	146.91	147.06	146.76	146.95	-0.04
21/11/2014	4.52%	146.46	146.61	146.31	146.50	-0.04
20/11/2014	4.23%	146.05	146.20	145.90	146.09	-0.04
19/11/2014	4.22%	146.03	146.18	145.88	146.07	-0.04
18/11/2014	4.32%	146.18	146.33	146.03	146.22	-0.04
17/11/2014	3.93%	145.62	145.77	145.47	145.66	-0.04
14/11/2014	4.05%	145.80	145.95	145.65	145.83	-0.03
13/11/2014	3.98%	145.70	145.85	145.55	145.73	-0.03
12/11/2014	3.85%	145.52	145.67	145.37	145.55	-0.03
11/11/2014	4.01%	145.74	145.89	145.59	145.77	-0.03
10/11/2014	3.87%	145.54	145.69	145.39	145.57	-0.03
07/11/2014	3.67%	145.26	145.41	145.11	145.29	-0.03
06/11/2014	3.81%	145.46	145.61	145.31	145.49	-0.03
05/11/2014	3.69%	145.29	145.44	145.14	145.32	-0.03
04/11/2014	3.65%	145.23	145.38	145.08	145.26	-0.03
03/11/2014	3.73%	145.35	145.50	145.20	145.37	-0.02
31/10/2014	3.58%	145.13	145.28	144.98	145.15	-0.02
30/10/2014	2.92%	144.21	144.35	144.07	144.23	-0.02
29/10/2014	2.79%	144.03	144.17	143.89	144.05	-0.02
28/10/2014	2.75%	143.98	144.12	143.84	144.00	-0.02
27/10/2014	2.20%	143.20	143.34	143.06	143.22	-0.02
24/10/2014	2.16%	143.15	143.29	143.01	143.17	-0.02
23/10/2014	1.95%	142.85	142.99	142.71	142.87	-0.02
22/10/2014	1.57%	142.32	142.46	142.18	142.34	-0.02
21/10/2014	1.36%	142.03	142.17	141.89	142.05	-0.02
20/10/2014	0.62%	140.99	141.13	140.85	141.00	-0.01
17/10/2014	0.30%	140.54	140.68	140.40	140.55	-0.01
16/10/2014	-0.24%	139.78	139.92	139.64	139.79	-0.01
15/10/2014	-0.23%	139.80	139.94	139.66	139.81	-0.01
14/10/2014	0.00%	140.12	140.26	139.98	140.13	-0.01
13/10/2014	0.01%	140.14	140.28	140.00	140.15	-0.01
10/10/2014	0.37%	140.64	140.78	140.50	140.65	-0.01
09/10/2014	1.31%	141.96	142.10	141.82	141.97	-0.01
08/10/2014	1.53%	142.27	142.41	142.13	142.28	-0.01
07/10/2014	1.58%	142.33	142.47	142.19	142.34	-0.01
06/10/2014	2.07%	143.02	143.16	142.88	143.02	0.00
03/10/2014	1.99%	142.91	143.05	142.77	142.91	0.00
02/10/2014	1.79%	142.63	142.77	142.49	142.63	0.00
01/10/2014	2.31%	143.36	143.50	143.22	143.36	0.00
30/09/2014	2.81%	144.06	144.20	143.92	143.42	0.64
29/09/2014	2.90%	144.19	144.33	144.05	143.55	0.64
26/09/2014	3.10%	144.47	144.61	144.33	143.83	0.64
25/09/2014	3.03%	144.37	144.51	144.23	143.73	0.64
24/09/2014	3.39%	144.87	145.01	144.73	144.23	0.64
23/09/2014	3.18%	144.57	144.71	144.43	143.93	0.64
22/09/2014	3.46%	144.97	145.11	144.83	144.32	0.65
19/09/2014	3.93%	145.62	145.77	145.47	144.97	0.65
18/09/2014	4.03%	145.76	145.91	145.61	145.11	0.65
17/09/2014	3.85%	145.51	145.66	145.36	144.86	0.65
16/09/2014	3.75%	145.38	145.53	145.23	144.73	0.65
15/09/2014	3.75%	145.37	145.52	145.22	144.72	0.65
12/09/2014	4.15%	145.94	146.09	145.79	145.29	0.65
10/09/2014	4.48%	146.40	146.55	146.25	145.75	0.65
09/09/2014	4.57%	146.53	146.68	146.38	145.87	0.66
08/09/2014	4.85%	146.91	147.06	146.76	146.25	0.66
05/09/2014	4.79%	146.83	146.98	146.68	146.17	0.66
04/09/2014	4.89%	146.97	147.12	146.82	146.31	0.66
03/09/2014	4.77%	146.81	146.96	146.66	146.15	0.66
02/09/2014	4.64%	146.62	146.77	146.47	145.96	0.66
01/09/2014	4.57%	146.53	146.68	146.38	145.87	0.66
29/08/2014	4.59%	146.55	146.70	146.40	146.71	-0.16
28/08/2014	4.50%	146.43	146.58	146.28	146.59	-0.16
27/08/2014	4.70%	146.71	146.86	146.56	146.87	-0.16
26/08/2014	4.70%	146.71	146.86	146.56	146.87	-0.16
25/08/2014	4.55%	146.50	146.65	146.35	146.66	-0.16
22/08/2014	4.33%	146.19	146.34	146.04	146.35	-0.16
21/08/2014	4.37%	146.24	146.39	146.09	146.40	-0.16
20/08/2014	4.17%	145.97	146.12	145.82	146.13	-0.16
19/08/2014	4.08%	145.84	145.99	145.69	145.99	-0.15
18/08/2014	3.90%	145.58	145.73	145.43	145.73	-0.15
15/08/2014	3.63%	145.20	145.35	145.05	145.35	-0.15
14/08/2014	3.68%	145.28	145.43	145.13	145.43	-0.15
13/08/2014	3.52%	145.05	145.20	144.90	145.20	-0.15
12/08/2014	3.30%	144.75	144.89	144.61	144.90	-0.15
11/08/2014	3.36%	144.83	144.97	144.69	144.98	-0.15
08/08/2014	2.90%	144.18	144.32	144.04	144.33	-0.15
07/08/2014	2.84%	144.10	144.24	143.96	144.25	-0.15
06/08/2014	3.11%	144.48	144.62	144.34	144.62	-0.14
05/08/2014	3.37%	144.84	144.98	144.70	144.98	-0.14
04/08/2014	3.40%	144.88	145.02	144.74	145.02	-0.14
31/07/2014	3.58%	145.13	145.28	144.98	145.27	-0.14
30/07/2014	4.03%	145.77	145.92	145.62	145.91	-0.14
29/07/2014	4.06%	145.81	145.96	145.66	145.95	-0.14
28/07/2014	3.90%	145.59	145.74	145.44	145.73	-0.14
25/07/2014	4.04%	145.78	145.93	145.63	145.92	-0.14
24/07/2014	4.33%	146.19	146.34	146.04	146.32	-0.13
23/07/2014	4.32%	146.17	146.32	146.02	146.30	-0.13
22/07/2014	4.25%	146.08	146.23	145.93	146.21	-0.13
21/07/2014	3.83%	145.48	145.63	145.33	145.61	-0.13
18/07/2014	3.94%	145.64	145.79	145.49	145.77	-0.13
17/07/2014	3.84%	145.50	145.65	145.35	145.63	-0.13
16/07/2014	4.22%	146.04	146.19	145.89	146.17	-0.13
15/07/2014	3.93%	145.62	145.77	145.47	145.75	-0.13
14/07/2014	4.05%	145.79	145.94	145.64	145.92	-0.13
11/07/2014	3.80%	145.44	145.59	145.29	145.57	-0.13
10/07/2014	3.74%	145.36	145.51	145.21	145.48	-0.12
09/07/2014	4.00%	145.72	145.87	145.57	145.84	-0.12
08/07/2014	3.90%	145.59	145.74	145.44	145.71	-0.12
07/07/2014	4.39%	146.27	146.42	146.12	146.39	-0.12
04/07/2014	4.63%	146.61	146.76	146.46	146.73	-0.12
03/07/2014	4.63%	146.61	146.76	146.46	146.73	-0.12
02/07/2014	4.40%	146.28	146.43	146.13	146.40	-0.12
01/07/2014	4.30%	146.14	146.29	145.99	146.26	-0.12
30/06/2014	4.03%	145.77	145.92	145.62	145.89	-0.12
27/06/2014	3.98%	145.69	145.84	145.54	145.80	-0.11
26/06/2014	3.97%	145.68	145.83	145.53	145.79	-0.11
25/06/2014	4.05%	145.79	145.94	145.64	145.90	-0.11
24/06/2014	4.14%	145.92	146.07	145.77	146.03	-0.11
23/06/2014	4.08%	145.84	145.99	145.69	145.95	-0.11
20/06/2014	4.27%	146.10	146.25	145.95	146.21	-0.11
19/06/2014	4.09%	145.85	146.00	145.70	145.96	-0.11
18/06/2014	3.89%	145.57	145.72	145.42	145.68	-0.11
17/06/2014	3.85%	145.52	145.67	145.37	145.63	-0.11
16/06/2014	3.80%	145.44	145.59	145.29	145.55	-0.11
13/06/2014	3.79%	145.43	145.58	145.28	145.53	-0.10
12/06/2014	3.93%	145.62	145.77	145.47	145.72	-0.10
11/06/2014	4.08%	145.84	145.99	145.69	145.94	-0.10
10/06/2014	4.19%	145.99	146.14	145.84	146.09	-0.10
06/06/2014	4.25%	146.07	146.22	145.92	146.17	-0.10
05/06/2014	4.01%	145.74	145.89	145.59	145.84	-0.10
04/06/2014	3.90%	145.58	145.73	145.43	145.68	-0.10
03/06/2014	3.95%	145.66	145.81	145.51	145.76	-0.10
02/06/2014	4.05%	145.79	145.94	145.64	145.89	-0.10
30/05/2014	3.95%	145.66	145.81	145.51	145.75	-0.09
28/05/2014	3.93%	145.63	145.78	145.48	145.72	-0.09
27/05/2014	3.93%	145.63	145.78	145.48	145.72	-0.09
26/05/2014	3.71%	145.32	145.47	145.17	145.41	-0.09
23/05/2014	3.55%	145.09	145.24	144.94	145.18	-0.09
22/05/2014	3.32%	144.77	144.91	144.63	144.86	-0.09
21/05/2014	3.06%	144.41	144.55	144.27	144.50	-0.09
20/05/2014	2.88%	144.15	144.29	144.01	144.24	-0.09
19/05/2014	2.98%	144.30	144.44	144.16	144.39	-0.09
16/05/2014	2.70%	143.90	144.04	143.76	143.99	-0.09
15/05/2014	2.72%	143.93	144.07	143.79	144.02	-0.09
14/05/2014	3.09%	144.45	144.59	144.31	144.54	-0.09
13/05/2014	3.15%	144.53	144.67	144.39	144.62	-0.09
12/05/2014	3.05%	144.39	144.53	144.25	144.47	-0.08
09/05/2014	2.66%	143.85	143.99	143.71	143.93	-0.08
08/05/2014	2.69%	143.89	144.03	143.75	143.97	-0.08
07/05/2014	2.53%	143.67	143.81	143.53	143.75	-0.08
06/05/2014	2.65%	143.83	143.97	143.69	143.91	-0.08
05/05/2014	2.80%	144.05	144.19	143.91	144.13	-0.08
02/05/2014	2.72%	143.93	144.07	143.79	144.01	-0.08
01/05/2014	2.74%	143.96	144.10	143.82	144.04	-0.08
30/04/2014	2.55%	143.70	143.84	143.56	143.78	-0.08
29/04/2014	2.38%	143.46	143.60	143.32	143.54	-0.08
28/04/2014	2.17%	143.16	143.30	143.02	143.24	-0.08
25/04/2014	2.31%	143.36	143.50	143.22	143.44	-0.08
24/04/2014	2.79%	144.03	144.17	143.89	144.11	-0.08
23/04/2014	2.64%	143.82	143.96	143.68	143.90	-0.08
22/04/2014	2.77%	144.00	144.14	143.86	144.07	-0.07
17/04/2014	2.19%	143.19	143.33	143.05	143.26	-0.07
16/04/2014	1.98%	142.90	143.04	142.76	142.97	-0.07
15/04/2014	1.54%	142.28	142.42	142.14	142.35	-0.07
14/04/2014	1.58%	142.34	142.48	142.20	142.41	-0.07
11/04/2014	1.58%	142.34	142.48	142.20	142.41	-0.07
10/04/2014	2.11%	143.07	143.21	142.93	143.14	-0.07
09/04/2014	2.60%	143.76	143.90	143.62	143.83	-0.07
08/04/2014	2.31%	143.36	143.50	143.22	143.43	-0.07
07/04/2014	2.31%	143.35	143.49	143.21	143.42	-0.07
04/04/2014	2.77%	144.00	144.14	143.86	144.07	-0.07
03/04/2014	3.04%	144.38	144.52	144.24	144.45	-0.07
02/04/2014	3.15%	144.54	144.68	144.40	144.60	-0.06
01/04/2014	2.96%	144.27	144.41	144.13	144.33	-0.06
31/03/2014	2.52%	143.65	143.79	143.51	143.71	-0.06
28/03/2014	2.32%	143.37	143.51	143.23	143.43	-0.06
27/03/2014	2.08%	143.03	143.17	142.89	143.09	-0.06
26/03/2014	2.21%	143.22	143.36	143.08	143.28	-0.06
25/03/2014	2.26%	143.29	143.43	143.15	143.35	-0.06
24/03/2014	1.98%	142.89	143.03	142.75	142.95	-0.06
21/03/2014	2.14%	143.12	143.26	142.98	143.18	-0.06
20/03/2014	2.26%	143.29	143.43	143.15	143.35	-0.06
19/03/2014	2.36%	143.43	143.57	143.29	143.49	-0.06
18/03/2014	2.36%	143.42	143.56	143.28	143.48	-0.06
17/03/2014	1.92%	142.81	142.95	142.67	142.87	-0.06
14/03/2014	1.51%	142.23	142.37	142.09	142.29	-0.06
13/03/2014	1.82%	142.67	142.81	142.53	142.72	-0.05
12/03/2014	2.25%	143.27	143.41	143.13	143.32	-0.05
11/03/2014	2.43%	143.53	143.67	143.39	143.58	-0.05
10/03/2014	2.50%	143.62	143.76	143.48	143.67	-0.05
07/03/2014	2.70%	143.90	144.04	143.76	143.95	-0.05
06/03/2014	2.90%	144.19	144.33	144.05	144.24	-0.05
05/03/2014	2.83%	144.09	144.23	143.95	144.14	-0.05
04/03/2014	2.77%	144.00	144.14	143.86	144.05	-0.05
03/03/2014	2.08%	143.04	143.18	142.90	143.09	-0.05
28/02/2014	2.71%	143.92	144.06	143.78	143.97	-0.05
27/02/2014	2.64%	143.82	143.96	143.68	143.87	-0.05
26/02/2014	2.53%	143.67	143.81	143.53	143.72	-0.05
25/02/2014	2.46%	143.57	143.71	143.43	143.62	-0.05
24/02/2014	2.39%	143.47	143.61	143.33	143.52	-0.05
21/02/2014	2.14%	143.12	143.26	142.98	143.16	-0.04
20/02/2014	1.94%	142.84	142.98	142.70	142.88	-0.04
19/02/2014	1.81%	142.66	142.80	142.52	142.70	-0.04
18/02/2014	1.86%	142.73	142.87	142.59	142.77	-0.04
17/02/2014	1.66%	142.44	142.58	142.30	142.48	-0.04
14/02/2014	1.53%	142.26	142.40	142.12	142.30	-0.04
13/02/2014	1.35%	142.01	142.15	141.87	142.05	-0.04
12/02/2014	1.23%	141.84	141.98	141.70	141.88	-0.04
11/02/2014	0.97%	141.48	141.62	141.34	141.52	-0.04
10/02/2014	0.59%	140.95	141.09	140.81	140.99	-0.04
07/02/2014	0.35%	140.61	140.75	140.47	140.65	-0.04
06/02/2014	-0.14%	139.92	140.06	139.78	139.96	-0.04
05/02/2014	-0.51%	139.41	139.55	139.27	139.45	-0.04
04/02/2014	-0.59%	139.30	139.44	139.16	139.34	-0.04
03/02/2014	-0.46%	139.47	139.61	139.33	139.51	-0.04
31/01/2014	0.02%	140.15	140.29	140.01	140.18	-0.03
30/01/2014	0.18%	140.37	140.51	140.23	140.40	-0.03
29/01/2014	-0.22%	139.81	139.95	139.67	139.84	-0.03
28/01/2014	-0.14%	139.92	140.06	139.78	139.95	-0.03
27/01/2014	-0.41%	139.54	139.68	139.40	139.57	-0.03
24/01/2014	-0.06%	140.03	140.17	139.89	140.06	-0.03
23/01/2014	0.90%	141.38	141.52	141.24	141.41	-0.03
22/01/2014	1.13%	141.70	141.84	141.56	141.73	-0.03
21/01/2014	0.96%	141.46	141.60	141.32	141.49	-0.03
20/01/2014	0.79%	141.22	141.36	141.08	141.25	-0.03
17/01/2014	0.81%	141.26	141.40	141.12	141.28	-0.02
16/01/2014	0.66%	141.04	141.18	140.90	141.06	-0.02
15/01/2014	0.68%	141.07	141.21	140.93	141.09	-0.02
14/01/2014	0.41%	140.69	140.83	140.55	140.71	-0.02
13/01/2014	0.14%	140.32	140.46	140.18	140.34	-0.02
10/01/2014	0.27%	140.50	140.64	140.36	140.52	-0.02
09/01/2014	0.03%	140.16	140.30	140.02	140.18	-0.02
08/01/2014	0.19%	140.39	140.53	140.25	140.41	-0.02
07/01/2014	-0.07%	140.02	140.16	139.88	140.04	-0.02
06/01/2014	-0.44%	139.50	139.64	139.36	139.52	-0.02
03/01/2014	-0.30%	139.70	139.84	139.56	139.72	-0.02
31/12/2013	11.52%	140.12	140.26	139.98	140.14	-0.02
30/12/2013	11.41%	139.99	140.13	139.85	140.01	-0.02
27/12/2013	11.36%	139.92	140.06	139.78	139.93	-0.01
23/12/2013	10.91%	139.36	139.50	139.22	139.37	-0.01
20/12/2013	10.66%	139.04	139.18	138.90	139.05	-0.01
19/12/2013	10.36%	138.67	138.81	138.53	138.68	-0.01
18/12/2013	10.01%	138.23	138.37	138.09	138.24	-0.01
17/12/2013	9.72%	137.86	138.00	137.72	137.87	-0.01
16/12/2013	9.72%	137.86	138.00	137.72	137.87	-0.01
13/12/2013	9.54%	137.64	137.78	137.50	137.65	-0.01
12/12/2013	9.54%	137.64	137.78	137.50	137.65	-0.01
11/12/2013	9.80%	137.96	138.10	137.82	137.97	-0.01
10/12/2013	10.12%	138.37	138.51	138.23	138.38	-0.01
09/12/2013	10.13%	138.38	138.52	138.24	138.39	-0.01
06/12/2013	9.84%	138.02	138.16	137.88	138.02	0.00
05/12/2013	9.53%	137.62	137.76	137.48	137.62	0.00
04/12/2013	9.73%	137.87	138.01	137.73	137.87	0.00
03/12/2013	9.88%	138.07	138.21	137.93	138.07	0.00
02/12/2013	10.30%	138.59	138.73	138.45	138.59	0.00
29/11/2013	10.43%	138.76	138.90	138.62	138.76	0.00
28/11/2013	10.34%	138.64	138.78	138.50	138.64	0.00
27/11/2013	10.22%	138.49	138.63	138.35	138.49	0.00
26/11/2013	10.04%	138.27	138.41	138.13	138.27	0.00
25/11/2013	10.09%	138.33	138.47	138.19	138.33	0.00
22/11/2013	10.11%	138.35	138.49	138.21	138.35	0.00
21/11/2013	9.95%	138.15	138.29	138.01	138.15	0.00
20/11/2013	9.83%	138.00	138.14	137.86	138.00	0.00
19/11/2013	10.29%	138.58	138.72	138.44	138.58	0.00
18/11/2013	10.26%	138.54	138.75	138.54	138.54	0.00
15/11/2013	10.12%	138.36	138.57	138.36	138.36	0.00
14/11/2013	9.85%	138.03	138.24	138.03	138.03	0.00
13/11/2013	10.01%	138.23	138.44	138.23	138.23	0.00
12/11/2013	10.21%	138.48	138.69	138.48	138.48	0.00
11/11/2013	10.05%	138.28	138.49	138.28	138.28	0.00
08/11/2013	9.99%	138.20	138.41	138.20	138.20	0.00
07/11/2013	10.38%	138.69	138.90	138.69	138.69	0.00
06/11/2013	10.43%	138.76	138.97	138.76	138.76	0.00
05/11/2013	10.58%	138.95	139.16	138.95	138.95	0.00
04/11/2013	10.45%	138.78	138.99	138.78	138.78	0.00
01/11/2013	10.56%	138.92	139.13	138.92	138.92	0.00
31/10/2013	10.56%	138.92	139.13	138.92	138.92	0.00
30/10/2013	10.53%	138.88	139.09	138.88	138.88	0.00
29/10/2013	10.44%	138.77	138.98	138.77	138.77	0.00
28/10/2013	10.47%	138.80	139.01	138.80	138.80	0.00
25/10/2013	10.46%	138.79	139.00	138.79	138.79	0.00
24/10/2013	10.27%	138.56	138.77	138.56	138.56	0.00
23/10/2013	10.51%	138.86	139.07	138.86	138.86	0.00
22/10/2013	10.27%	138.56	138.77	138.56	138.56	0.00
21/10/2013	10.10%	138.34	138.55	138.34	138.34	0.00
18/10/2013	9.74%	137.89	138.10	137.89	137.89	0.00
17/10/2013	9.61%	137.73	137.94	137.73	137.73	0.00
16/10/2013	9.45%	137.53	137.74	137.53	137.53	0.00
15/10/2013	9.24%	137.26	137.47	137.26	137.26	0.00
14/10/2013	9.26%	137.28	137.49	137.28	137.28	0.00
11/10/2013	9.00%	136.96	137.17	136.96	136.96	0.00
10/10/2013	8.27%	136.04	136.24	136.04	136.04	0.00
09/10/2013	8.49%	136.32	136.52	136.32	136.32	0.00
08/10/2013	8.83%	136.75	136.96	136.75	136.75	0.00
07/10/2013	9.03%	137.00	137.21	137.00	137.00	0.00
04/10/2013	8.88%	136.81	137.02	136.81	136.81	0.00
03/10/2013	9.00%	136.96	137.17	136.96	136.96	0.00
02/10/2013	8.99%	136.94	137.15	136.94	136.94	0.00
01/10/2013	8.67%	136.55	136.75	136.55	136.55	0.00
30/09/2013	8.91%	136.84	137.05	136.84	136.83	0.01
27/09/2013	8.90%	136.83	137.04	136.83	136.82	0.01
26/09/2013	8.78%	136.68	136.89	136.68	136.67	0.01
25/09/2013	8.79%	136.69	136.90	136.69	136.68	0.01
24/09/2013	8.76%	136.66	136.86	136.66	136.65	0.01
23/09/2013	9.06%	137.03	137.24	137.03	137.02	0.01
20/09/2013	9.03%	137.00	137.21	137.00	136.99	0.01
19/09/2013	8.78%	136.68	136.89	136.68	136.67	0.01
18/09/2013	8.63%	136.49	136.69	136.49	136.48	0.01
17/09/2013	8.59%	136.44	136.64	136.44	136.43	0.01
16/09/2013	8.25%	136.01	136.21	136.01	136.00	0.01
13/09/2013	8.17%	135.92	136.12	135.92	135.91	0.01
12/09/2013	8.24%	136.00	136.20	136.00	135.99	0.01
11/09/2013	8.15%	135.89	136.09	135.89	135.88	0.01
10/09/2013	7.71%	135.34	135.54	135.34	135.33	0.01
09/09/2013	7.50%	135.08	135.28	135.08	135.07	0.01
06/09/2013	7.44%	135.00	135.20	135.00	134.99	0.01
04/09/2013	7.14%	134.62	134.82	134.62	134.61	0.01
03/09/2013	6.96%	134.39	134.59	134.39	134.39	0.00
02/09/2013	6.66%	134.02	134.22	134.02	134.02	0.00
30/08/2013	6.93%	134.36	134.56	134.36	134.36	0.00
29/08/2013	6.68%	134.04	134.24	134.04	134.04	0.00
28/08/2013	6.84%	134.24	134.44	134.24	134.24	0.00
27/08/2013	7.44%	135.00	135.20	135.00	135.00	0.00
26/08/2013	7.46%	135.02	135.22	135.02	135.02	0.00
23/08/2013	7.32%	134.85	135.05	134.85	134.85	0.00
22/08/2013	7.13%	134.61	134.81	134.61	134.61	0.00
21/08/2013	7.27%	134.78	134.98	134.78	134.78	0.00
20/08/2013	7.44%	135.00	135.20	135.00	135.00	0.00
19/08/2013	7.54%	135.13	135.33	135.13	135.13	0.00
16/08/2013	8.10%	135.83	136.03	135.83	135.83	0.00
15/08/2013	8.06%	135.78	135.98	135.78	135.78	0.00
14/08/2013	8.06%	135.78	135.98	135.78	135.78	0.00
13/08/2013	7.76%	135.40	135.60	135.40	135.40	0.00
12/08/2013	7.83%	135.49	135.69	135.49	135.49	0.00
09/08/2013	7.56%	135.15	135.35	135.15	135.15	0.00
08/08/2013	7.41%	134.96	135.16	134.96	134.96	0.00
07/08/2013	7.87%	135.54	135.74	135.54	135.54	0.00
06/08/2013	7.79%	135.44	135.64	135.44	135.44	0.00
05/08/2013	7.70%	135.33	135.53	135.33	135.33	0.00
02/08/2013	7.44%	135.00	135.20	135.00	135.00	0.00
31/07/2013	7.02%	134.47	134.67	134.47	134.47	0.00
30/07/2013	6.88%	134.30	134.50	134.30	134.30	0.00
29/07/2013	7.08%	134.55	134.75	134.55	134.55	0.00
26/07/2013	7.16%	134.65	134.85	134.65	134.65	0.00
25/07/2013	7.10%	134.57	134.77	134.57	134.57	0.00
24/07/2013	7.09%	134.56	134.76	134.56	134.56	0.00
23/07/2013	7.06%	134.52	134.72	134.52	134.52	0.00
22/07/2013	7.03%	134.48	134.68	134.48	134.48	0.00
19/07/2013	6.98%	134.42	134.62	134.42	134.42	0.00
18/07/2013	6.66%	134.02	134.22	134.02	134.02	0.00
17/07/2013	6.58%	133.92	134.12	133.92	133.92	0.00
16/07/2013	6.71%	134.08	134.28	134.08	134.08	0.00
15/07/2013	6.53%	133.85	134.05	133.85	133.85	0.00
12/07/2013	6.37%	133.65	133.85	133.65	133.65	0.00
11/07/2013	5.86%	133.01	133.21	133.01	133.01	0.00
10/07/2013	5.79%	132.92	133.12	132.92	132.92	0.00
09/07/2013	5.50%	132.56	132.76	132.56	132.56	0.00
08/07/2013	5.43%	132.47	132.67	132.47	132.47	0.00
05/07/2013	5.38%	132.41	132.61	132.41	132.41	0.00
04/07/2013	5.13%	132.10	132.30	132.10	132.10	0.00
03/07/2013	5.33%	132.35	132.55	132.35	132.35	0.00
02/07/2013	5.35%	132.37	132.57	132.37	132.37	0.00
01/07/2013	5.19%	132.17	132.37	132.17	132.17	0.00
28/06/2013	4.87%	131.77	131.97	131.77	131.77	0.00
27/06/2013	4.44%	131.23	131.43	131.23	131.23	0.00
26/06/2013	4.00%	130.67	130.87	130.67	130.67	0.00
25/06/2013	3.88%	130.52	130.72	130.52	130.52	0.00
24/06/2013	4.53%	131.34	131.54	131.34	131.34	0.00
21/06/2013	4.59%	131.42	131.62	131.42	131.42	0.00
20/06/2013	5.64%	132.74	132.94	132.74	132.74	0.00
19/06/2013	5.67%	132.77	132.97	132.77	132.77	0.00
18/06/2013	5.57%	132.65	132.85	132.65	132.65	0.00
17/06/2013	5.40%	132.43	132.63	132.43	132.43	0.00
14/06/2013	5.07%	132.02	132.22	132.02	132.02	0.00
13/06/2013	5.32%	132.33	132.53	132.33	132.33	0.00
12/06/2013	5.57%	132.65	132.85	132.65	132.65	0.00
11/06/2013	6.13%	133.35	133.55	133.35	133.35	0.00
10/06/2013	5.85%	133.00	133.20	133.00	133.00	0.00
07/06/2013	5.66%	132.76	132.96	132.76	132.76	0.00
06/06/2013	5.88%	133.04	133.24	133.04	133.04	0.00
05/06/2013	6.38%	133.67	133.87	133.67	133.67	0.00
04/06/2013	6.44%	133.74	133.94	133.74	133.74	0.00
03/06/2013	6.84%	134.24	134.44	134.24	134.24	0.00
31/05/2013	7.20%	134.70	134.90	134.70	134.70	0.00
30/05/2013	7.36%	134.90	135.10	134.90	134.90	0.00
29/05/2013	7.82%	135.47	135.67	135.47	135.47	0.00
28/05/2013	7.50%	135.08	135.28	135.08	135.08	0.00
27/05/2013	7.58%	135.18	135.38	135.18	135.18	0.00
24/05/2013	7.63%	135.24	135.44	135.24	135.24	0.00
23/05/2013	8.51%	136.34	136.54	136.34	136.34	0.00
22/05/2013	8.64%	136.50	136.70	136.50	136.50	0.00
21/05/2013	8.48%	136.31	136.51	136.31	136.31	0.00
17/05/2013	8.45%	136.27	136.47	136.27	136.27	0.00
16/05/2013	8.37%	136.17	136.37	136.17	136.17	0.00
15/05/2013	8.01%	135.71	135.91	135.71	135.71	0.00
14/05/2013	7.69%	135.31	135.51	135.31	135.31	0.00
13/05/2013	7.74%	135.38	135.58	135.38	135.38	0.00
10/05/2013	7.38%	134.92	135.12	134.92	134.92	0.00
08/05/2013	7.07%	134.53	134.73	134.53	134.53	0.00
07/05/2013	6.77%	134.16	134.36	134.16	134.16	0.00
06/05/2013	6.58%	133.92	134.12	133.92	133.92	0.00
03/05/2013	6.18%	133.41	133.61	133.41	133.41	0.00
02/05/2013	6.07%	133.28	133.48	133.28	133.28	0.00
01/05/2013	5.99%	133.18	133.38	133.18	133.18	0.00
30/04/2013	5.99%	133.18	133.38	133.18	133.18	0.00
29/04/2013	5.83%	132.97	133.17	132.97	132.97	0.00
26/04/2013	6.05%	133.25	133.45	133.25	133.25	0.00
25/04/2013	5.75%	132.87	133.07	132.87	132.87	0.00
24/04/2013	5.42%	132.46	132.66	132.46	132.46	0.00
23/04/2013	5.01%	131.95	132.15	131.95	131.95	0.00
22/04/2013	4.65%	131.49	131.69	131.49	131.49	0.00
19/04/2013	4.37%	131.14	131.34	131.14	131.14	0.00
18/04/2013	4.62%	131.46	131.66	131.46	131.46	0.00
17/04/2013	4.84%	131.73	131.93	131.73	131.73	0.00
16/04/2013	4.77%	131.64	131.84	131.64	131.64	0.00
15/04/2013	5.36%	132.38	132.58	132.38	132.38	0.00
12/04/2013	5.43%	132.47	132.67	132.47	132.47	0.00
11/04/2013	5.18%	132.16	132.36	132.16	132.16	0.00
10/04/2013	4.76%	131.63	131.83	131.63	131.63	0.00
09/04/2013	4.66%	131.50	131.70	131.50	131.50	0.00
08/04/2013	4.23%	130.96	131.16	130.96	130.96	0.00
05/04/2013	4.42%	131.20	131.40	131.20	131.20	0.00
04/04/2013	4.38%	131.15	131.35	131.15	131.15	0.00
03/04/2013	4.42%	131.21	131.41	131.21	131.21	0.00
02/04/2013	4.47%	131.27	131.47	131.27	131.27	0.00
29/03/2013	4.38%	131.15	131.35	131.15	131.15	0.00
28/03/2013	4.38%	131.15	131.35	131.15	131.15	0.00
27/03/2013	4.21%	130.94	131.14	130.94	130.94	0.00
26/03/2013	4.04%	130.72	130.92	130.72	130.72	0.00
25/03/2013	3.96%	130.63	130.83	130.63	130.63	0.00
22/03/2013	3.93%	130.59	130.79	130.59	130.59	0.00
21/03/2013	4.00%	130.67	130.87	130.67	130.67	0.00
20/03/2013	3.81%	130.44	130.64	130.44	130.44	0.00
19/03/2013	3.99%	130.66	130.86	130.66	130.66	0.00
18/03/2013	4.33%	131.09	131.29	131.09	131.09	0.00
15/03/2013	4.27%	131.02	131.22	131.02	131.02	0.00
14/03/2013	4.07%	130.77	130.97	130.77	130.77	0.00
13/03/2013	4.23%	130.96	131.16	130.96	130.96	0.00
12/03/2013	4.24%	130.98	131.18	130.98	130.98	0.00
11/03/2013	4.22%	130.95	131.15	130.95	130.95	0.00
08/03/2013	3.89%	130.54	130.74	130.54	130.54	0.00
07/03/2013	3.79%	130.41	130.61	130.41	130.41	0.00
06/03/2013	3.54%	130.10	130.30	130.10	130.10	0.00
05/03/2013	2.95%	129.36	129.55	129.36	129.36	0.00
04/03/2013	3.03%	129.46	129.65	129.46	129.46	0.00
01/03/2013	2.95%	129.36	129.55	129.36	129.36	0.00
28/02/2013	2.70%	129.04	129.23	129.04	129.04	0.00
27/02/2013	2.40%	128.66	128.85	128.66	128.66	0.00
26/02/2013	2.63%	128.96	129.15	128.96	128.96	0.00
25/02/2013	2.61%	128.93	129.12	128.93	128.93	0.00
22/02/2013	2.24%	128.46	128.65	128.46	128.46	0.00
21/02/2013	2.78%	129.14	129.33	129.14	129.14	0.00
20/02/2013	2.90%	129.30	129.49	129.30	129.30	0.00
19/02/2013	2.59%	128.90	129.09	128.90	128.90	0.00
18/02/2013	2.54%	128.84	129.03	128.84	128.84	0.00
15/02/2013	2.51%	128.80	128.99	128.80	128.80	0.00
14/02/2013	2.40%	128.67	128.86	128.67	128.67	0.00
13/02/2013	2.25%	128.48	128.67	128.48	128.48	0.00
12/02/2013	2.06%	128.24	128.43	128.24	128.24	0.00
11/02/2013	2.19%	128.40	128.59	128.40	128.40	0.00
08/02/2013	2.05%	128.22	128.41	128.22	128.22	0.00
07/02/2013	2.12%	128.31	128.50	128.31	128.31	0.00
06/02/2013	1.93%	128.07	128.26	128.07	128.07	0.00
05/02/2013	1.98%	128.14	128.33	128.14	128.14	0.00
04/02/2013	2.23%	128.45	128.64	128.45	128.45	0.00
01/02/2013	1.91%	128.05	128.24	128.05	128.05	0.00
31/01/2013	2.06%	128.24	128.43	128.24	128.24	0.00
30/01/2013	2.20%	128.41	128.60	128.41	128.41	0.00
29/01/2013	2.14%	128.34	128.53	128.34	128.34	0.00
28/01/2013	2.23%	128.45	128.64	128.45	128.45	0.00
25/01/2013	1.97%	128.12	128.31	128.12	128.12	0.00
24/01/2013	1.88%	128.01	128.20	128.01	128.01	0.00
23/01/2013	1.88%	128.01	128.20	128.01	128.01	0.00
22/01/2013	1.90%	128.04	128.23	128.04	128.04	0.00
21/01/2013	1.89%	128.03	128.22	128.03	128.03	0.00
18/01/2013	1.75%	127.85	128.04	127.85	127.85	0.00
17/01/2013	1.54%	127.58	127.77	127.58	127.58	0.00
16/01/2013	1.62%	127.68	127.87	127.68	127.68	0.00
15/01/2013	1.54%	127.58	127.77	127.58	127.58	0.00
14/01/2013	1.44%	127.46	127.65	127.46	127.46	0.00
11/01/2013	1.49%	127.52	127.71	127.52	127.52	0.00
10/01/2013	1.43%	127.45	127.64	127.45	127.45	0.00
09/01/2013	1.22%	127.18	127.37	127.18	127.18	0.00
08/01/2013	1.31%	127.30	127.49	127.30	127.30	0.00
07/01/2013	1.35%	127.34	127.53	127.34	127.34	0.00
04/01/2013	1.23%	127.19	127.38	127.19	127.19	0.00
03/01/2013	1.08%	127.00	127.19	127.00	127.00	0.00
31/12/2012	8.45%	125.65	125.84	125.65	125.65	0.00
28/12/2012	8.62%	125.85	126.04	125.85	125.85	0.00
27/12/2012	8.56%	125.78	125.97	125.78	125.78	0.00
21/12/2012	8.73%	125.98	126.17	125.98	125.98	0.00
20/12/2012	8.67%	125.91	126.10	125.91	125.91	0.00
19/12/2012	8.51%	125.72	125.91	125.72	125.72	0.00
18/12/2012	8.17%	125.33	125.52	125.33	125.33	0.00
17/12/2012	8.10%	125.25	125.44	125.25	125.25	0.00
14/12/2012	8.16%	125.31	125.50	125.31	125.31	0.00
13/12/2012	8.48%	125.68	125.87	125.68	125.68	0.00
12/12/2012	8.37%	125.56	125.75	125.56	125.56	0.00
11/12/2012	8.19%	125.35	125.54	125.35	125.35	0.00
10/12/2012	8.10%	125.25	125.44	125.25	125.25	0.00
07/12/2012	8.00%	125.13	125.32	125.13	125.13	0.00
06/12/2012	7.85%	124.96	125.15	124.96	124.96	0.00
05/12/2012	7.71%	124.79	124.98	124.79	124.79	0.00
04/12/2012	7.65%	124.72	124.91	124.72	124.72	0.00
03/12/2012	7.76%	124.85	125.04	124.85	124.85	0.00
30/11/2012	7.72%	124.81	125.00	124.81	124.81	0.00
29/11/2012	7.42%	124.46	124.65	124.46	124.46	0.00
28/11/2012	7.47%	124.52	124.71	124.52	124.52	0.00
27/11/2012	7.43%	124.47	124.66	124.47	124.47	0.00
26/11/2012	7.49%	124.54	124.73	124.54	124.54	0.00
23/11/2012	7.22%	124.22	124.41	124.22	124.22	0.00
22/11/2012	7.02%	123.99	124.18	123.99	123.99	0.00
21/11/2012	6.93%	123.89	124.08	123.89	123.89	0.00
20/11/2012	6.84%	123.79	123.98	123.79	123.79	0.00
19/11/2012	6.37%	123.24	123.42	123.24	123.24	0.00
16/11/2012	6.39%	123.26	123.44	123.26	123.26	0.00
15/11/2012	6.67%	123.59	123.78	123.59	123.59	0.00
14/11/2012	6.92%	123.88	124.07	123.88	123.88	0.00
13/11/2012	7.06%	124.04	124.23	124.04	124.04	0.00
12/11/2012	6.91%	123.87	124.06	123.87	123.87	0.00
09/11/2012	6.96%	123.92	124.11	123.92	123.92	0.00
08/11/2012	7.26%	124.27	124.46	124.27	124.27	0.00
07/11/2012	7.63%	124.70	124.89	124.70	124.70	0.00
06/11/2012	7.46%	124.50	124.69	124.50	124.50	0.00
05/11/2012	7.66%	124.73	124.92	124.73	124.73	0.00
02/11/2012	7.22%	124.22	124.41	124.22	124.22	0.00
01/11/2012	-0.34%	124.23	124.42	124.23	124.23	0.00
31/10/2012	-0.34%	124.23	124.42	124.23	124.23	0.00
30/10/2012	-0.41%	124.15	124.34	124.15	124.15	0.00
29/10/2012	-0.31%	124.27	124.46	124.27	124.27	0.00
26/10/2012	-0.24%	124.36	124.55	124.36	124.36	0.00
25/10/2012		124.19	124.38	124.19	124.19	0.00
24/10/2012	-0.42%	124.14	124.33	124.14	124.14	0.00
23/10/2012		124.59	124.78	124.59	124.59	0.00
22/10/2012		124.65	124.84	124.65	124.65	0.00
19/10/2012		125.03	125.22	125.03	125.03	0.00
18/10/2012		125.02	125.21	125.02	125.02	0.00
17/10/2012		124.84	125.03	124.84	124.84	0.00
16/10/2012		124.44	124.63	124.44	124.44	0.00
15/10/2012		124.30	124.49	124.30	124.30	0.00
12/10/2012		124.50	124.69	124.50	124.50	0.00
11/10/2012		124.38	124.57	124.38	124.38	0.00
10/10/2012		124.66	124.85	124.66	124.66	0.00
09/10/2012		124.96	125.15	124.96	124.96	0.00
08/10/2012		125.15	125.34	125.15	125.15	0.00
05/10/2012		124.92	125.11	124.92	124.92	0.00
04/10/2012		124.78	124.97	124.78	124.78	0.00
03/10/2012		124.77	124.96	124.77	124.77	0.00
02/10/2012		124.66	124.85	124.66	124.66	0.00
01/10/2012		124.37	124.56	124.37	124.37	0.00