IST Obligationen Emerging Markets I (Valor: 12063397)

Value date	Performance YTD in %	Net asset value in CHF	Issue price in CHF	Redemption price in CHF	Net present value in CHF	Accrued interest in CHF
30/05/2025	-1.09%	93.45	93.68	93.36	93.56	-0.11
28/05/2025	-0.40%	94.10	94.34	94.01	94.21	-0.11
27/05/2025	-0.16%	94.33	94.57	94.24	94.44	-0.11
26/05/2025	-0.96%	93.57	93.80	93.48	93.68	-0.11
23/05/2025	-0.96%	93.57	93.80	93.48	93.68	-0.11
22/05/2025	-0.71%	93.81	94.04	93.72	93.92	-0.11
21/05/2025	-1.03%	93.51	93.74	93.42	93.62	-0.11
20/05/2025	-0.47%	94.04	94.28	93.95	94.14	-0.10
19/05/2025	-0.44%	94.06	94.30	93.97	94.16	-0.10
16/05/2025	-0.24%	94.25	94.49	94.16	94.35	-0.10
15/05/2025	-0.49%	94.02	94.26	93.93	94.12	-0.10
14/05/2025	-0.23%	94.26	94.50	94.17	94.36	-0.10
13/05/2025	-0.12%	94.37	94.61	94.28	94.47	-0.10
12/05/2025	-0.08%	94.40	94.64	94.31	94.50	-0.10
09/05/2025	-1.35%	93.20	93.43	93.11	93.30	-0.10
08/05/2025	-1.60%	92.97	93.20	92.88	93.07	-0.10
07/05/2025	-2.23%	92.37	92.60	92.28	92.47	-0.10
05/05/2025	-1.88%	92.70	92.93	92.61	92.80	-0.10
02/05/2025	-1.88%	92.70	92.93	92.61	92.80	-0.10
30/04/2025	-2.43%	92.18	92.41	92.09	92.28	-0.10
29/04/2025	-2.30%	92.31	92.54	92.22	92.41	-0.10
28/04/2025	-2.50%	92.12	92.35	92.03	92.21	-0.09
25/04/2025	-2.13%	92.47	92.70	92.38	92.56	-0.09
24/04/2025	-2.56%	92.06	92.29	91.97	92.15	-0.09
23/04/2025	-2.77%	91.86	92.09	91.77	91.95	-0.09
22/04/2025	-4.47%	90.26	90.49	90.17	90.35	-0.09
17/04/2025	-4.59%	90.14	90.37	90.05	90.23	-0.09
16/04/2025	-5.31%	89.46	89.68	89.37	89.55	-0.09
15/04/2025	-5.43%	89.35	89.57	89.26	89.44	-0.09
14/04/2025	-5.35%	89.43	89.65	89.34	89.52	-0.09
11/04/2025	-6.45%	88.39	88.61	88.30	88.48	-0.09
10/04/2025	-5.01%	89.75	89.97	89.66	89.84	-0.09
09/04/2025	-5.45%	89.33	89.55	89.24	89.42	-0.09
08/04/2025	-2.86%	91.78	92.01	91.69	91.87	-0.09
07/04/2025	-1.94%	92.65	92.88	92.56	92.74	-0.09
04/04/2025	-1.53%	93.03	93.26	92.94	93.11	-0.08
03/04/2025	-0.23%	94.26	94.50	94.17	94.34	-0.08
02/04/2025	1.51%	95.91	96.15	95.81	95.99	-0.08
01/04/2025	1.58%	95.97	96.21	95.87	96.05	-0.08
31/03/2025	1.49%	95.89	96.13	95.79	95.97	-0.08
28/03/2025	0.94%	95.37	95.61	95.27	95.45	-0.08
27/03/2025	1.19%	95.60	95.84	95.50	95.68	-0.08
26/03/2025	1.51%	95.91	96.15	95.81	95.99	-0.08
25/03/2025	1.51%	95.91	96.15	95.81	95.99	-0.08
24/03/2025	1.74%	96.12	96.36	96.02	96.20	-0.08
21/03/2025	1.60%	95.99	96.23	95.89	96.07	-0.08
20/03/2025	1.98%	96.35	96.59	96.25	96.43	-0.08
19/03/2025	1.85%	96.23	96.47	96.13	96.31	-0.08
18/03/2025	2.04%	96.41	96.65	96.31	96.49	-0.08
17/03/2025	2.68%	97.01	97.25	96.91	97.09	-0.08
14/03/2025	2.68%	97.01	97.25	96.91	97.08	-0.07
13/03/2025	2.20%	96.56	96.80	96.46	96.63	-0.07
12/03/2025	1.92%	96.29	96.53	96.19	96.36	-0.07
11/03/2025	1.64%	96.03	96.27	95.93	96.10	-0.07
10/03/2025	1.62%	96.01	96.25	95.91	96.08	-0.07
07/03/2025	1.71%	96.10	96.34	96.00	96.17	-0.07
06/03/2025	2.31%	96.66	96.90	96.56	96.73	-0.07
05/03/2025	2.40%	96.75	96.99	96.65	96.82	-0.07
04/03/2025	1.31%	95.72	95.96	95.62	95.79	-0.07
03/03/2025	2.25%	96.61	96.85	96.51	96.68	-0.07
28/02/2025	2.38%	96.73	96.97	96.63	96.80	-0.07
27/02/2025	2.52%	96.86	97.10	96.76	96.93	-0.07
26/02/2025	2.46%	96.80	97.04	96.70	96.87	-0.07
25/02/2025	2.28%	96.63	96.87	96.53	96.70	-0.07
24/02/2025	2.74%	97.07	97.31	96.97	97.14	-0.07
21/02/2025	2.86%	97.18	97.42	97.08	97.25	-0.07
20/02/2025	2.69%	97.02	97.26	96.92	97.08	-0.06
19/02/2025	2.79%	97.12	97.36	97.02	97.18	-0.06
18/02/2025	2.96%	97.28	97.52	97.18	97.34	-0.06
14/02/2025	2.62%	96.96	97.20	96.86	97.02	-0.06
13/02/2025	2.66%	96.99	97.23	96.89	97.05	-0.06
12/02/2025	3.13%	97.44	97.68	97.34	97.50	-0.06
11/02/2025	3.22%	97.52	97.76	97.42	97.58	-0.06
10/02/2025	2.93%	97.25	97.49	97.15	97.31	-0.06
07/02/2025	3.09%	97.40	97.64	97.30	97.46	-0.06
06/02/2025	2.64%	96.97	97.21	96.87	97.03	-0.06
05/02/2025	2.03%	96.40	96.64	96.30	96.46	-0.06
04/02/2025	2.43%	96.78	97.02	96.68	96.84	-0.06
03/02/2025	2.30%	96.65	96.89	96.55	96.71	-0.06
31/01/2025	2.31%	96.66	96.90	96.56	96.72	-0.06
30/01/2025	2.82%	97.14	97.38	97.04	97.20	-0.06
29/01/2025	2.38%	96.73	96.97	96.63	96.79	-0.06
28/01/2025	2.14%	96.50	96.74	96.40	96.55	-0.05
27/01/2025	1.65%	96.04	96.28	95.94	96.09	-0.05
24/01/2025	2.71%	97.04	97.28	96.94	97.09	-0.05
23/01/2025	2.09%	96.45	96.69	96.35	96.50	-0.05
22/01/2025	1.82%	96.20	96.44	96.10	96.25	-0.05
21/01/2025	1.23%	95.64	95.88	95.54	95.69	-0.05
20/01/2025	0.84%	95.27	95.51	95.17	95.32	-0.05
17/01/2025	0.84%	95.27	95.51	95.17	95.32	-0.05
16/01/2025	0.55%	95.00	95.24	94.91	95.05	-0.05
15/01/2025	0.67%	95.11	95.35	95.01	95.16	-0.05
14/01/2025	0.51%	94.96	95.20	94.87	95.01	-0.05
13/01/2025	0.47%	94.92	95.16	94.83	94.97	-0.05
10/01/2025	0.71%	95.15	95.39	95.05	95.20	-0.05
09/01/2025	0.79%	95.23	95.47	95.13	95.28	-0.05
08/01/2025	0.67%	95.11	95.35	95.01	95.16	-0.05
07/01/2025	0.83%	95.26	95.50	95.16	95.31	-0.05
06/01/2025	0.31%	94.77	95.01	94.68	94.81	-0.04
03/01/2025	0.47%	94.92	95.16	94.83	94.96	-0.04
31/12/2024	2.37%	94.48	94.72	94.39	94.52	-0.04
30/12/2024	2.55%	94.64	94.88	94.55	94.68	-0.04
23/12/2024	2.07%	94.20	94.44	94.11	94.24	-0.04
20/12/2024	1.63%	93.79	94.02	93.70	93.83	-0.04
19/12/2024	1.47%	93.65	93.88	93.56	93.69	-0.04
18/12/2024	2.03%	94.16	94.40	94.07	94.20	-0.04
17/12/2024	2.30%	94.41	94.65	94.32	94.45	-0.04
13/12/2024	2.88%	94.95	95.19	94.86	94.98	-0.03
12/12/2024	2.71%	94.79	95.03	94.70	94.82	-0.03
11/12/2024	2.32%	94.43	94.67	94.34	94.46	-0.03
10/12/2024	2.05%	94.18	94.42	94.09	94.21	-0.03
09/12/2024	1.61%	93.78	94.01	93.69	93.81	-0.03
06/12/2024	1.37%	93.55	93.78	93.46	93.58	-0.03
05/12/2024	1.81%	93.96	94.19	93.87	93.99	-0.03
04/12/2024	1.80%	93.95	94.18	93.86	93.98	-0.03
03/12/2024	1.90%	94.04	94.28	93.95	94.07	-0.03
02/12/2024	1.91%	94.05	94.29	93.96	94.08	-0.03
29/11/2024	1.83%	93.98	94.21	93.89	94.01	-0.03
28/11/2024	1.41%	93.59	93.82	93.50	93.62	-0.03
27/11/2024	1.41%	93.59	93.82	93.50	93.62	-0.03
26/11/2024	1.98%	94.12	94.36	94.03	94.15	-0.03
25/11/2024	2.43%	94.53	94.77	94.44	94.56	-0.03
22/11/2024	2.61%	94.70	94.94	94.61	94.72	-0.02
21/11/2024	1.93%	94.07	94.31	93.98	94.09	-0.02
20/11/2024	2.00%	94.14	94.38	94.05	94.16	-0.02
19/11/2024	1.79%	93.94	94.17	93.85	93.96	-0.02
18/11/2024	1.98%	94.12	94.36	94.03	94.14	-0.02
15/11/2024	1.80%	93.95	94.18	93.86	93.97	-0.02
14/11/2024	1.66%	93.82	94.05	93.73	93.84	-0.02
13/11/2024	1.33%	93.52	93.75	93.43	93.54	-0.02
12/11/2024	0.72%	92.95	93.18	92.86	92.97	-0.02
11/11/2024	1.73%	93.89	94.12	93.80	93.91	-0.02
08/11/2024	1.73%	93.89	94.12	93.80	93.91	-0.02
07/11/2024	1.89%	94.03	94.27	93.94	94.05	-0.02
06/11/2024	1.09%	93.30	93.53	93.21	93.32	-0.02
04/11/2024	0.47%	92.72	92.95	92.63	92.74	-0.02
01/11/2024	0.86%	93.08	93.31	92.99	93.09	-0.01
31/10/2024	0.44%	92.70	92.93	92.61	92.71	-0.01
30/10/2024	0.66%	92.90	93.13	92.81	92.91	-0.01
29/10/2024	0.96%	93.18	93.41	93.09	93.19	-0.01
28/10/2024	1.21%	93.41	93.64	93.32	93.42	-0.01
25/10/2024	1.20%	93.40	93.63	93.31	93.41	-0.01
24/10/2024	1.20%	93.40	93.63	93.31	93.41	-0.01
23/10/2024	0.85%	93.07	93.30	92.98	93.08	-0.01
22/10/2024	1.47%	93.65	93.88	93.56	93.66	-0.01
21/10/2024	1.52%	93.69	93.92	93.60	93.70	-0.01
18/10/2024	2.29%	94.40	94.64	94.31	94.41	-0.01
17/10/2024	1.95%	94.09	94.33	94.00	94.10	-0.01
16/10/2024	2.16%	94.28	94.52	94.19	94.29	-0.01
15/10/2024	2.21%	94.33	94.57	94.24	94.34	-0.01
14/10/2024	2.08%	94.21	94.45	94.12	94.22	-0.01
11/10/2024	2.08%	94.21	94.45	94.12	94.22	-0.01
10/10/2024	1.85%	94.00	94.24	93.91	94.00	0.00
09/10/2024	2.24%	94.36	94.60	94.27	94.36	0.00
08/10/2024	2.19%	94.31	94.55	94.22	94.31	0.00
07/10/2024	2.18%	94.30	94.54	94.21	94.30	0.00
04/10/2024	3.23%	95.27	95.51	95.17	95.27	0.00
03/10/2024	2.65%	94.74	94.98	94.65	94.74	0.00
02/10/2024	3.16%	95.21	95.45	95.11	95.21	0.00
30/09/2024	3.38%	95.41	95.65	95.31	95.58	-0.17
27/09/2024	3.29%	95.33	95.57	95.23	95.49	-0.16
26/09/2024	3.68%	95.69	95.93	95.59	95.85	-0.16
25/09/2024	3.75%	95.75	95.99	95.65	95.91	-0.16
24/09/2024	3.29%	95.33	95.57	95.23	95.49	-0.16
23/09/2024	3.13%	95.18	95.42	95.08	95.34	-0.16
20/09/2024	3.45%	95.47	95.71	95.37	95.63	-0.16
19/09/2024	3.22%	95.26	95.50	95.16	95.42	-0.16
18/09/2024	2.55%	94.64	94.88	94.55	94.80	-0.16
17/09/2024	2.29%	94.40	94.64	94.31	94.56	-0.16
16/09/2024	1.91%	94.05	94.29	93.96	94.21	-0.16
13/09/2024	1.93%	94.07	94.31	93.98	94.23	-0.16
12/09/2024	1.53%	93.70	93.93	93.61	93.86	-0.16
10/09/2024	0.36%	92.62	92.85	92.53	92.78	-0.16
09/09/2024	0.56%	92.81	93.04	92.72	92.97	-0.16
06/09/2024	0.46%	92.71	92.94	92.62	92.87	-0.16
05/09/2024	0.81%	93.04	93.27	92.95	93.19	-0.15
04/09/2024	0.39%	92.65	92.88	92.56	92.80	-0.15
03/09/2024	0.03%	92.32	92.55	92.23	92.47	-0.15
02/09/2024	0.41%	92.67	92.90	92.58	92.82	-0.15
30/08/2024	0.41%	92.67	92.90	92.58	92.82	-0.15
29/08/2024	0.52%	92.77	93.00	92.68	92.92	-0.15
28/08/2024	0.13%	92.41	92.64	92.32	92.56	-0.15
27/08/2024	0.33%	92.59	92.82	92.50	92.74	-0.15
26/08/2024	1.27%	93.46	93.69	93.37	93.61	-0.15
23/08/2024	1.28%	93.47	93.70	93.38	93.62	-0.15
22/08/2024	0.79%	93.02	93.25	92.93	93.17	-0.15
21/08/2024	1.56%	93.73	93.96	93.64	93.88	-0.15
20/08/2024	2.18%	94.30	94.54	94.21	94.45	-0.15
19/08/2024	2.88%	94.95	95.19	94.86	95.10	-0.15
16/08/2024	2.70%	94.78	95.02	94.69	94.93	-0.15
15/08/2024	3.02%	95.08	95.32	94.98	95.23	-0.15
14/08/2024	2.41%	94.51	94.75	94.42	94.65	-0.14
13/08/2024	1.69%	93.85	94.08	93.76	93.99	-0.14
12/08/2024	1.69%	93.85	94.08	93.76	93.99	-0.14
09/08/2024	1.22%	93.42	93.65	93.33	93.56	-0.14
08/08/2024	0.36%	92.62	92.85	92.53	92.76	-0.14
07/08/2024	-0.03%	92.26	92.49	92.17	92.40	-0.14
06/08/2024	-1.77%	90.66	90.89	90.57	90.80	-0.14
05/08/2024	-0.67%	91.67	91.90	91.58	91.81	-0.14
02/08/2024	0.68%	92.92	93.15	92.83	93.06	-0.14
31/07/2024	1.13%	93.33	93.56	93.24	93.47	-0.14
30/07/2024	1.13%	93.33	93.56	93.24	93.47	-0.14
29/07/2024	1.01%	93.22	93.45	93.13	93.36	-0.14
26/07/2024	0.95%	93.17	93.40	93.08	93.31	-0.14
25/07/2024	0.43%	92.69	92.92	92.60	92.83	-0.14
24/07/2024	0.90%	93.12	93.35	93.03	93.26	-0.14
23/07/2024	2.20%	94.32	94.56	94.23	94.45	-0.13
22/07/2024	2.08%	94.21	94.45	94.12	94.34	-0.13
19/07/2024	1.85%	94.00	94.24	93.91	94.13	-0.13
18/07/2024	1.82%	93.97	94.20	93.88	94.10	-0.13
17/07/2024	2.55%	94.64	94.88	94.55	94.77	-0.13
16/07/2024	3.78%	95.78	96.02	95.68	95.91	-0.13
15/07/2024	3.43%	95.46	95.70	95.36	95.59	-0.13
12/07/2024	3.55%	95.57	95.81	95.47	95.70	-0.13
11/07/2024	3.09%	95.14	95.38	95.04	95.27	-0.13
10/07/2024	3.09%	95.14	95.38	95.04	95.27	-0.13
09/07/2024	2.36%	94.47	94.71	94.38	94.60	-0.13
05/07/2024	1.93%	94.07	94.31	93.98	94.20	-0.13
04/07/2024	1.68%	93.84	94.07	93.75	93.97	-0.13
03/07/2024	1.68%	93.84	94.07	93.75	93.97	-0.13
02/07/2024	1.00%	93.21	93.44	93.12	93.34	-0.13
01/07/2024	1.46%	93.64	93.87	93.55	93.76	-0.12
28/06/2024	1.01%	93.22	93.45	93.13	93.34	-0.12
27/06/2024	0.46%	92.71	92.94	92.62	92.83	-0.12
26/06/2024	0.95%	93.17	93.40	93.08	93.29	-0.12
25/06/2024	1.06%	93.27	93.50	93.18	93.39	-0.12
21/06/2024	0.65%	92.89	93.12	92.80	93.01	-0.12
20/06/2024	0.11%	92.39	92.62	92.30	92.51	-0.12
19/06/2024	-0.48%	91.85	92.08	91.76	91.97	-0.12
18/06/2024	-0.48%	91.85	92.08	91.76	91.97	-0.12
17/06/2024	-0.31%	92.00	92.23	91.91	92.12	-0.12
14/06/2024	-0.40%	91.92	92.15	91.83	92.04	-0.12
13/06/2024	0.39%	92.65	92.88	92.56	92.77	-0.12
12/06/2024	0.02%	92.31	92.54	92.22	92.43	-0.12
11/06/2024	0.83%	93.06	93.29	92.97	93.18	-0.12
10/06/2024	0.68%	92.92	93.15	92.83	93.04	-0.12
07/06/2024	1.25%	93.44	93.67	93.35	93.55	-0.11
06/06/2024	1.56%	93.73	93.96	93.64	93.84	-0.11
05/06/2024	1.48%	93.66	93.89	93.57	93.77	-0.11
04/06/2024	1.15%	93.35	93.58	93.26	93.46	-0.11
03/06/2024	2.75%	94.83	95.07	94.74	94.94	-0.11
31/05/2024	3.10%	95.15	95.39	95.05	95.26	-0.11
30/05/2024	3.10%	95.15	95.39	95.05	95.26	-0.11
29/05/2024	4.38%	96.33	96.57	96.23	96.44	-0.11
28/05/2024	4.79%	96.71	96.95	96.61	96.82	-0.11
27/05/2024	5.06%	96.96	97.20	96.86	97.07	-0.11
23/05/2024	5.05%	96.95	97.19	96.85	97.06	-0.11
22/05/2024	5.65%	97.50	97.74	97.40	97.61	-0.11
21/05/2024	5.54%	97.40	97.64	97.30	97.51	-0.11
17/05/2024	5.20%	97.09	97.33	96.99	97.19	-0.10
16/05/2024	4.91%	96.82	97.06	96.72	96.92	-0.10
15/05/2024	4.54%	96.48	96.72	96.38	96.58	-0.10
14/05/2024	3.88%	95.87	96.11	95.77	95.97	-0.10
13/05/2024	3.74%	95.74	95.98	95.64	95.84	-0.10
10/05/2024	3.69%	95.70	95.94	95.60	95.80	-0.10
08/05/2024	3.72%	95.72	95.96	95.62	95.82	-0.10
07/05/2024	4.00%	95.98	96.22	95.88	96.08	-0.10
06/05/2024	3.11%	95.16	95.40	95.06	95.26	-0.10
03/05/2024	3.22%	95.26	95.50	95.16	95.36	-0.10
02/05/2024	3.22%	95.26	95.50	95.16	95.36	-0.10
30/04/2024	2.85%	94.92	95.16	94.83	95.02	-0.10
29/04/2024	2.64%	94.73	94.97	94.64	94.83	-0.10
26/04/2024	2.51%	94.61	94.85	94.52	94.70	-0.09
25/04/2024	1.94%	94.08	94.32	93.99	94.17	-0.09
24/04/2024	2.29%	94.40	94.64	94.31	94.49	-0.09
23/04/2024	2.20%	94.32	94.56	94.23	94.41	-0.09
22/04/2024	1.90%	94.04	94.28	93.95	94.13	-0.09
19/04/2024	1.40%	93.58	93.81	93.49	93.67	-0.09
18/04/2024	1.52%	93.69	93.92	93.60	93.78	-0.09
17/04/2024	1.68%	93.84	94.07	93.75	93.93	-0.09
16/04/2024	1.06%	93.27	93.50	93.18	93.36	-0.09
15/04/2024	2.76%	94.84	95.08	94.75	94.93	-0.09
12/04/2024	3.04%	95.10	95.34	95.00	95.19	-0.09
11/04/2024	3.84%	95.83	96.07	95.73	95.92	-0.09
10/04/2024	4.39%	96.34	96.58	96.24	96.43	-0.09
09/04/2024	4.61%	96.54	96.78	96.44	96.63	-0.09
08/04/2024	4.36%	96.31	96.55	96.21	96.40	-0.09
05/04/2024	3.90%	95.89	96.13	95.79	95.97	-0.08
04/04/2024	4.66%	96.59	96.83	96.49	96.67	-0.08
03/04/2024	3.99%	95.97	96.21	95.87	96.05	-0.08
02/04/2024	3.79%	95.79	96.03	95.69	95.87	-0.08
28/03/2024	3.68%	95.69	95.93	95.59	95.77	-0.08
27/03/2024	4.42%	96.37	96.61	96.27	96.45	-0.08
26/03/2024	3.98%	95.96	96.20	95.86	96.04	-0.08
25/03/2024	3.61%	95.62	95.86	95.52	95.70	-0.08
22/03/2024	3.51%	95.53	95.77	95.43	95.61	-0.08
21/03/2024	4.19%	96.16	96.40	96.06	96.24	-0.08
20/03/2024	2.95%	95.01	95.25	94.91	95.09	-0.08
19/03/2024	2.41%	94.51	94.75	94.42	94.59	-0.08
18/03/2024	2.64%	94.73	94.97	94.64	94.81	-0.08
15/03/2024	2.87%	94.94	95.18	94.85	95.01	-0.07
14/03/2024	2.87%	94.94	95.18	94.85	95.01	-0.07
13/03/2024	2.59%	94.68	94.92	94.59	94.75	-0.07
12/03/2024	2.46%	94.56	94.80	94.47	94.63	-0.07
11/03/2024	2.77%	94.85	95.09	94.76	94.92	-0.07
08/03/2024	2.45%	94.55	94.79	94.46	94.62	-0.07
07/03/2024	2.67%	94.75	94.99	94.66	94.82	-0.07
06/03/2024	2.74%	94.82	95.06	94.73	94.89	-0.07
05/03/2024	2.47%	94.57	94.81	94.48	94.64	-0.07
04/03/2024	2.51%	94.61	94.85	94.52	94.68	-0.07
01/03/2024	2.48%	94.58	94.82	94.49	94.65	-0.07
29/02/2024	1.76%	93.91	94.14	93.82	93.98	-0.07
28/02/2024	1.42%	93.60	93.83	93.51	93.67	-0.07
27/02/2024	1.63%	93.79	94.02	93.70	93.86	-0.07
26/02/2024	1.35%	93.54	93.77	93.45	93.61	-0.07
23/02/2024	1.52%	93.69	93.92	93.60	93.76	-0.07
22/02/2024	1.97%	94.11	94.35	94.02	94.17	-0.06
21/02/2024	2.02%	94.15	94.39	94.06	94.21	-0.06
20/02/2024	1.86%	94.01	94.25	93.92	94.07	-0.06
19/02/2024	1.61%	93.78	94.01	93.69	93.84	-0.06
16/02/2024	1.63%	93.79	94.02	93.70	93.85	-0.06
15/02/2024	1.53%	93.70	93.93	93.61	93.76	-0.06
14/02/2024	1.90%	94.04	94.28	93.95	94.10	-0.06
13/02/2024	1.99%	94.13	94.37	94.04	94.19	-0.06
12/02/2024	1.35%	93.54	93.77	93.45	93.60	-0.06
09/02/2024	1.17%	93.37	93.60	93.28	93.43	-0.06
08/02/2024	1.02%	93.23	93.46	93.14	93.29	-0.06
07/02/2024	0.93%	93.15	93.38	93.06	93.21	-0.06
06/02/2024	0.69%	92.93	93.16	92.84	92.99	-0.06
05/02/2024	0.72%	92.95	93.18	92.86	93.01	-0.06
02/02/2024	0.88%	93.10	93.33	93.01	93.16	-0.06
01/02/2024	0.88%	93.10	93.33	93.01	93.16	-0.06
31/01/2024	0.12%	92.40	92.63	92.31	92.45	-0.05
30/01/2024	0.09%	92.37	92.60	92.28	92.42	-0.05
29/01/2024	-0.03%	92.26	92.49	92.17	92.31	-0.05
26/01/2024	0.26%	92.53	92.76	92.44	92.58	-0.05
25/01/2024	0.62%	92.86	93.09	92.77	92.91	-0.05
24/01/2024	0.34%	92.60	92.83	92.51	92.65	-0.05
23/01/2024	0.86%	93.08	93.31	92.99	93.13	-0.05
22/01/2024	0.96%	93.18	93.41	93.09	93.23	-0.05
19/01/2024	1.06%	93.27	93.50	93.18	93.32	-0.05
18/01/2024	0.82%	93.05	93.28	92.96	93.10	-0.05
17/01/2024	0.43%	92.69	92.92	92.60	92.74	-0.05
16/01/2024	0.20%	92.47	92.70	92.38	92.52	-0.05
15/01/2024	0.55%	92.80	93.03	92.71	92.85	-0.05
12/01/2024	0.55%	92.80	93.03	92.71	92.85	-0.05
11/01/2024	0.56%	92.81	93.04	92.72	92.86	-0.05
10/01/2024	-0.04%	92.25	92.48	92.16	92.30	-0.05
09/01/2024	-0.16%	92.14	92.37	92.05	92.19	-0.05
08/01/2024	-0.61%	91.73	91.96	91.64	91.77	-0.04
05/01/2024	-0.52%	91.81	92.04	91.72	91.85	-0.04
04/01/2024	-0.57%	91.76	91.99	91.67	91.80	-0.04
03/01/2024	-0.18%	92.12	92.35	92.03	92.16	-0.04
29/12/2023	4.11%	92.29	92.52	92.20	92.33	-0.04
28/12/2023	3.52%	91.77	92.00	91.68	91.81	-0.04
27/12/2023	4.91%	93.00	93.23	92.91	93.04	-0.04
22/12/2023	4.91%	93.00	93.23	92.91	93.04	-0.04
21/12/2023	4.87%	92.97	93.20	92.88	93.01	-0.04
20/12/2023	5.46%	93.49	93.72	93.40	93.53	-0.04
19/12/2023	5.18%	93.24	93.47	93.15	93.28	-0.04
18/12/2023	5.41%	93.45	93.68	93.36	93.49	-0.04
15/12/2023	5.55%	93.57	93.80	93.48	93.60	-0.03
14/12/2023	5.48%	93.51	93.74	93.42	93.54	-0.03
13/12/2023	4.33%	92.49	92.72	92.40	92.52	-0.03
12/12/2023	4.18%	92.36	92.59	92.27	92.39	-0.03
11/12/2023	4.42%	92.57	92.80	92.48	92.60	-0.03
08/12/2023	5.18%	93.24	93.47	93.15	93.27	-0.03
07/12/2023	5.00%	93.08	93.31	92.99	93.11	-0.03
06/12/2023	4.79%	92.90	93.13	92.81	92.93	-0.03
05/12/2023	4.31%	92.47	92.70	92.38	92.50	-0.03
04/12/2023	4.40%	92.55	92.78	92.46	92.58	-0.03
01/12/2023	4.40%	92.55	92.78	92.46	92.58	-0.03
30/11/2023	3.44%	91.70	91.93	91.61	91.73	-0.03
29/11/2023	5.14%	93.21	93.44	93.12	93.24	-0.03
28/11/2023	5.13%	93.20	93.43	93.11	93.23	-0.03
27/11/2023	4.62%	92.75	92.98	92.66	92.78	-0.03
24/11/2023	4.29%	92.45	92.68	92.36	92.47	-0.02
23/11/2023	4.78%	92.89	93.12	92.80	92.91	-0.02
22/11/2023	4.78%	92.89	93.12	92.80	92.91	-0.02
21/11/2023	5.10%	93.17	93.40	93.08	93.19	-0.02
20/11/2023	5.49%	93.52	93.75	93.43	93.54	-0.02
17/11/2023	5.25%	93.30	93.53	93.21	93.32	-0.02
16/11/2023	5.25%	93.30	93.53	93.21	93.32	-0.02
15/11/2023	4.86%	92.96	93.19	92.87	92.98	-0.02
14/11/2023	4.64%	92.76	92.99	92.67	92.78	-0.02
13/11/2023	4.51%	92.65	92.88	92.56	92.67	-0.02
10/11/2023	4.79%	92.90	93.13	92.81	92.92	-0.02
09/11/2023	4.79%	92.90	93.13	92.81	92.92	-0.02
08/11/2023	4.87%	92.97	93.20	92.88	92.99	-0.02
07/11/2023	5.01%	93.09	93.32	93.00	93.11	-0.02
06/11/2023	4.83%	92.93	93.16	92.84	92.95	-0.02
03/11/2023	4.81%	92.91	93.14	92.82	92.93	-0.02
02/11/2023	4.05%	92.24	92.47	92.15	92.25	-0.01
01/11/2023	3.03%	91.34	91.57	91.25	91.35	-0.01
31/10/2023	2.75%	91.09	91.32	91.00	91.10	-0.01
30/10/2023	1.84%	90.28	90.51	90.19	90.29	-0.01
27/10/2023	0.83%	89.39	89.61	89.30	89.40	-0.01
26/10/2023	0.83%	89.39	89.61	89.30	89.40	-0.01
25/10/2023	0.20%	88.83	89.05	88.74	88.84	-0.01
24/10/2023	0.20%	88.83	89.05	88.74	88.84	-0.01
23/10/2023	-0.17%	88.50	88.72	88.41	88.51	-0.01
20/10/2023	-0.44%	88.26	88.48	88.17	88.27	-0.01
19/10/2023	-0.02%	88.63	88.85	88.54	88.64	-0.01
18/10/2023	0.51%	89.10	89.32	89.01	89.11	-0.01
17/10/2023	1.53%	90.01	90.24	89.92	90.02	-0.01
16/10/2023	1.64%	90.10	90.33	90.01	90.11	-0.01
13/10/2023	1.77%	90.22	90.45	90.13	90.23	-0.01
12/10/2023	2.26%	90.65	90.88	90.56	90.66	-0.01
11/10/2023	2.20%	90.60	90.83	90.51	90.61	-0.01
10/10/2023	1.69%	90.15	90.38	90.06	90.15	0.00
09/10/2023	1.17%	89.69	89.91	89.60	89.69	0.00
06/10/2023	1.17%	89.69	89.91	89.60	89.69	0.00
05/10/2023	1.14%	89.66	89.88	89.57	89.66	0.00
04/10/2023	1.84%	90.28	90.51	90.19	90.28	0.00
03/10/2023	2.48%	90.85	91.08	90.76	90.85	0.00
02/10/2023	3.24%	91.52	91.75	91.43	91.52	0.00
29/09/2023	3.96%	92.16	92.39	92.07	92.32	-0.16
28/09/2023	3.06%	91.36	91.59	91.27	91.52	-0.16
27/09/2023	3.43%	91.69	91.92	91.60	91.85	-0.16
26/09/2023	3.77%	91.99	92.22	91.90	92.15	-0.16
25/09/2023	4.37%	92.52	92.75	92.43	92.68	-0.16
22/09/2023	4.55%	92.68	92.91	92.59	92.84	-0.16
21/09/2023	4.04%	92.23	92.46	92.14	92.39	-0.16
20/09/2023	3.99%	92.19	92.42	92.10	92.35	-0.16
19/09/2023	4.28%	92.44	92.67	92.35	92.60	-0.16
18/09/2023	4.38%	92.53	92.76	92.44	92.69	-0.16
15/09/2023	4.43%	92.58	92.81	92.49	92.73	-0.15
14/09/2023	4.20%	92.37	92.60	92.28	92.52	-0.15
13/09/2023	4.13%	92.31	92.54	92.22	92.46	-0.15
12/09/2023	3.49%	91.74	91.97	91.65	91.89	-0.15
11/09/2023	3.33%	91.60	91.83	91.51	91.75	-0.15
08/09/2023	3.14%	91.43	91.66	91.34	91.58	-0.15
07/09/2023	3.12%	91.42	91.65	91.33	91.57	-0.15
06/09/2023	3.14%	91.43	91.66	91.34	91.58	-0.15
05/09/2023	3.12%	91.42	91.65	91.33	91.57	-0.15
04/09/2023	3.99%	92.19	92.42	92.10	92.34	-0.15
01/09/2023	3.99%	92.19	92.42	92.10	92.34	-0.15
31/08/2023	4.13%	92.31	92.54	92.22	92.46	-0.15
30/08/2023	4.00%	92.20	92.43	92.11	92.35	-0.15
29/08/2023	4.23%	92.40	92.63	92.31	92.55	-0.15
28/08/2023	4.41%	92.56	92.79	92.47	92.71	-0.15
25/08/2023	4.41%	92.56	92.79	92.47	92.70	-0.14
24/08/2023	4.14%	92.32	92.55	92.23	92.46	-0.14
23/08/2023	3.59%	91.83	92.06	91.74	91.97	-0.14
22/08/2023	2.79%	91.12	91.35	91.03	91.26	-0.14
21/08/2023	2.55%	90.91	91.14	90.82	91.05	-0.14
18/08/2023	2.98%	91.29	91.52	91.20	91.43	-0.14
17/08/2023	2.58%	90.94	91.17	90.85	91.08	-0.14
16/08/2023	3.20%	91.49	91.72	91.40	91.63	-0.14
15/08/2023	2.70%	91.04	91.27	90.95	91.18	-0.14
14/08/2023	3.60%	91.84	92.07	91.75	91.98	-0.14
11/08/2023	4.28%	92.44	92.67	92.35	92.58	-0.14
10/08/2023	4.46%	92.60	92.83	92.51	92.74	-0.14
09/08/2023	4.08%	92.27	92.50	92.18	92.41	-0.14
08/08/2023	3.62%	91.86	92.09	91.77	92.00	-0.14
07/08/2023	3.93%	92.13	92.36	92.04	92.27	-0.14
04/08/2023	3.38%	91.65	91.88	91.56	91.79	-0.14
03/08/2023	3.38%	91.65	91.88	91.56	91.78	-0.13
02/08/2023	4.79%	92.90	93.13	92.81	93.03	-0.13
31/07/2023	5.35%	93.39	93.62	93.30	93.52	-0.13
28/07/2023	5.39%	93.43	93.66	93.34	93.56	-0.13
27/07/2023	5.46%	93.49	93.72	93.40	93.62	-0.13
26/07/2023	4.66%	92.78	93.01	92.69	92.91	-0.13
25/07/2023	4.81%	92.91	93.14	92.82	93.04	-0.13
24/07/2023	4.81%	92.91	93.14	92.82	93.04	-0.13
21/07/2023	4.61%	92.74	92.97	92.65	92.87	-0.13
20/07/2023	4.79%	92.90	93.13	92.81	93.03	-0.13
19/07/2023	4.38%	92.53	92.76	92.44	92.66	-0.13
18/07/2023	4.48%	92.62	92.85	92.53	92.75	-0.13
17/07/2023	4.04%	92.23	92.46	92.14	92.36	-0.13
14/07/2023	4.05%	92.24	92.47	92.15	92.37	-0.13
13/07/2023	3.88%	92.09	92.32	92.00	92.22	-0.13
12/07/2023	3.91%	92.12	92.35	92.03	92.24	-0.12
11/07/2023	4.17%	92.35	92.58	92.26	92.47	-0.12
10/07/2023	4.40%	92.55	92.78	92.46	92.67	-0.12
07/07/2023	4.43%	92.58	92.81	92.49	92.70	-0.12
06/07/2023	5.00%	93.08	93.31	92.99	93.20	-0.12
05/07/2023	6.22%	94.16	94.40	94.07	94.28	-0.12
04/07/2023	6.25%	94.19	94.43	94.10	94.31	-0.12
03/07/2023	6.25%	94.19	94.43	94.10	94.31	-0.12
30/06/2023	5.66%	93.67	93.90	93.58	93.79	-0.12
29/06/2023	5.66%	93.67	93.90	93.58	93.79	-0.12
28/06/2023	5.83%	93.82	94.05	93.73	93.94	-0.12
27/06/2023	6.33%	94.26	94.50	94.17	94.38	-0.12
26/06/2023	5.83%	93.82	94.05	93.73	93.94	-0.12
23/06/2023	5.89%	93.87	94.10	93.78	93.99	-0.12
22/06/2023	6.09%	94.05	94.29	93.96	94.17	-0.12
21/06/2023	5.93%	93.91	94.14	93.82	94.03	-0.12
20/06/2023	6.11%	94.07	94.31	93.98	94.19	-0.12
19/06/2023	5.73%	93.73	93.96	93.64	93.84	-0.11
16/06/2023	5.74%	93.74	93.97	93.65	93.85	-0.11
15/06/2023	5.37%	93.41	93.64	93.32	93.52	-0.11
14/06/2023	5.88%	93.86	94.09	93.77	93.97	-0.11
13/06/2023	6.38%	94.31	94.55	94.22	94.42	-0.11
12/06/2023	6.64%	94.54	94.78	94.45	94.65	-0.11
09/06/2023	5.78%	93.77	94.00	93.68	93.88	-0.11
08/06/2023	5.06%	93.14	93.37	93.05	93.25	-0.11
07/06/2023	5.44%	93.47	93.70	93.38	93.58	-0.11
06/06/2023	5.29%	93.34	93.57	93.25	93.45	-0.11
05/06/2023	4.49%	92.63	92.86	92.54	92.74	-0.11
02/06/2023	4.00%	92.20	92.43	92.11	92.31	-0.11
01/06/2023	4.02%	92.21	92.44	92.12	92.32	-0.11
31/05/2023	3.95%	92.15	92.38	92.06	92.26	-0.11
30/05/2023	3.12%	91.42	91.65	91.33	91.53	-0.11
26/05/2023	3.46%	91.72	91.95	91.63	91.82	-0.10
25/05/2023	2.96%	91.27	91.50	91.18	91.37	-0.10
24/05/2023	3.58%	91.82	92.05	91.73	91.92	-0.10
23/05/2023	2.81%	91.14	91.37	91.05	91.24	-0.10
22/05/2023	2.89%	91.21	91.44	91.12	91.31	-0.10
19/05/2023	3.16%	91.45	91.68	91.36	91.55	-0.10
17/05/2023	3.64%	91.88	92.11	91.79	91.98	-0.10
16/05/2023	4.22%	92.39	92.62	92.30	92.49	-0.10
15/05/2023	4.29%	92.45	92.68	92.36	92.55	-0.10
12/05/2023	3.94%	92.14	92.37	92.05	92.24	-0.10
11/05/2023	3.70%	91.93	92.16	91.84	92.03	-0.10
10/05/2023	3.58%	91.82	92.05	91.73	91.92	-0.10
09/05/2023	3.72%	91.95	92.18	91.86	92.05	-0.10
08/05/2023	4.09%	92.28	92.51	92.19	92.38	-0.10
05/05/2023	4.09%	92.28	92.51	92.19	92.37	-0.09
04/05/2023	3.02%	91.33	91.56	91.24	91.42	-0.09
03/05/2023	3.01%	91.32	91.55	91.23	91.41	-0.09
02/05/2023	3.09%	91.39	91.62	91.30	91.48	-0.09
28/04/2023	3.56%	91.81	92.04	91.72	91.90	-0.09
27/04/2023	3.56%	91.81	92.04	91.72	91.90	-0.09
26/04/2023	2.82%	91.15	91.38	91.06	91.24	-0.09
25/04/2023	2.76%	91.10	91.33	91.01	91.19	-0.09
24/04/2023	2.62%	90.97	91.20	90.88	91.06	-0.09
21/04/2023	3.05%	91.35	91.58	91.26	91.44	-0.09
20/04/2023	3.20%	91.49	91.72	91.40	91.58	-0.09
19/04/2023	3.27%	91.55	91.78	91.46	91.64	-0.09
18/04/2023	3.58%	91.82	92.05	91.73	91.91	-0.09
17/04/2023	3.50%	91.75	91.98	91.66	91.84	-0.09
14/04/2023	3.60%	91.84	92.07	91.75	91.93	-0.09
13/04/2023	3.29%	91.57	91.80	91.48	91.65	-0.08
12/04/2023	3.54%	91.79	92.02	91.70	91.87	-0.08
11/04/2023	3.75%	91.97	92.20	91.88	92.05	-0.08
06/04/2023	3.93%	92.13	92.36	92.04	92.21	-0.08
05/04/2023	3.95%	92.15	92.38	92.06	92.23	-0.08
04/04/2023	4.37%	92.52	92.75	92.43	92.60	-0.08
03/04/2023	4.70%	92.82	93.05	92.73	92.90	-0.08
31/03/2023	4.49%	92.63	92.86	92.54	92.71	-0.08
30/03/2023	4.29%	92.45	92.68	92.36	92.53	-0.08
29/03/2023	4.57%	92.70	92.93	92.61	92.78	-0.08
28/03/2023	4.46%	92.60	92.83	92.51	92.68	-0.08
27/03/2023	3.35%	91.62	91.85	91.53	91.70	-0.08
24/03/2023	3.56%	91.81	92.04	91.72	91.89	-0.08
23/03/2023	3.38%	91.65	91.88	91.56	91.73	-0.08
22/03/2023	3.34%	91.61	91.84	91.52	91.69	-0.08
21/03/2023	2.90%	91.22	91.45	91.13	91.29	-0.07
20/03/2023	3.00%	91.31	91.54	91.22	91.38	-0.07
17/03/2023	2.37%	90.75	90.98	90.66	90.82	-0.07
16/03/2023	1.59%	90.06	90.29	89.97	90.13	-0.07
15/03/2023	1.59%	90.06	90.29	89.97	90.13	-0.07
14/03/2023	1.33%	89.83	90.05	89.74	89.90	-0.07
13/03/2023	1.27%	89.78	90.00	89.69	89.85	-0.07
10/03/2023	1.85%	90.29	90.52	90.20	90.36	-0.07
09/03/2023	3.21%	91.50	91.73	91.41	91.57	-0.07
08/03/2023	3.46%	91.72	91.95	91.63	91.79	-0.07
07/03/2023	3.54%	91.79	92.02	91.70	91.86	-0.07
06/03/2023	3.31%	91.58	91.81	91.49	91.65	-0.07
03/03/2023	3.58%	91.82	92.05	91.73	91.89	-0.07
02/03/2023	3.47%	91.73	91.96	91.64	91.80	-0.07
01/03/2023	3.87%	92.08	92.31	91.99	92.15	-0.07
28/02/2023	2.68%	91.03	91.26	90.94	91.10	-0.07
27/02/2023	2.84%	91.17	91.40	91.08	91.23	-0.06
24/02/2023	2.97%	91.28	91.51	91.19	91.34	-0.06
23/02/2023	3.03%	91.34	91.57	91.25	91.40	-0.06
22/02/2023	2.32%	90.71	90.94	90.62	90.77	-0.06
21/02/2023	1.79%	90.24	90.47	90.15	90.30	-0.06
20/02/2023	2.36%	90.74	90.97	90.65	90.80	-0.06
17/02/2023	2.36%	90.74	90.97	90.65	90.80	-0.06
16/02/2023	2.39%	90.77	91.00	90.68	90.83	-0.06
15/02/2023	2.62%	90.97	91.20	90.88	91.03	-0.06
14/02/2023	3.26%	91.54	91.77	91.45	91.60	-0.06
13/02/2023	3.02%	91.33	91.56	91.24	91.39	-0.06
10/02/2023	3.23%	91.51	91.74	91.42	91.57	-0.06
09/02/2023	3.44%	91.70	91.93	91.61	91.76	-0.06
08/02/2023	3.52%	91.77	92.00	91.68	91.83	-0.06
07/02/2023	3.54%	91.79	92.02	91.70	91.85	-0.06
06/02/2023	5.37%	93.41	93.64	93.32	93.47	-0.06
03/02/2023	5.26%	93.31	93.54	93.22	93.36	-0.05
02/02/2023	5.26%	93.31	93.54	93.22	93.36	-0.05
01/02/2023	4.52%	92.66	92.89	92.57	92.71	-0.05
31/01/2023	4.26%	92.43	92.66	92.34	92.48	-0.05
30/01/2023	5.00%	93.08	93.31	92.99	93.13	-0.05
27/01/2023	5.26%	93.31	93.54	93.22	93.36	-0.05
26/01/2023	5.36%	93.40	93.63	93.31	93.45	-0.05
25/01/2023	5.25%	93.30	93.53	93.21	93.35	-0.05
24/01/2023	5.09%	93.16	93.39	93.07	93.21	-0.05
23/01/2023	4.55%	92.68	92.91	92.59	92.73	-0.05
20/01/2023	4.16%	92.34	92.57	92.25	92.39	-0.05
19/01/2023	3.26%	91.54	91.77	91.45	91.59	-0.05
18/01/2023	3.73%	91.96	92.19	91.87	92.01	-0.05
17/01/2023	3.84%	92.05	92.28	91.96	92.10	-0.05
16/01/2023	5.22%	93.28	93.51	93.19	93.33	-0.05
13/01/2023	5.22%	93.28	93.51	93.19	93.32	-0.04
12/01/2023	4.84%	92.94	93.17	92.85	92.98	-0.04
11/01/2023	4.04%	92.23	92.46	92.14	92.27	-0.04
10/01/2023	2.32%	90.71	90.94	90.62	90.75	-0.04
09/01/2023	1.91%	90.34	90.57	90.25	90.38	-0.04
06/01/2023	1.96%	90.39	90.62	90.30	90.43	-0.04
05/01/2023	1.46%	89.94	90.16	89.85	89.98	-0.04
04/01/2023	0.73%	89.30	89.52	89.21	89.34	-0.04
03/01/2023	1.24%	89.75	89.97	89.66	89.79	-0.04
30/12/2022	-10.36%	88.65	88.87	88.56	88.69	-0.04
29/12/2022	-10.52%	88.50	88.72	88.41	88.54	-0.04
28/12/2022	-9.20%	89.80	90.02	89.71	89.84	-0.04
27/12/2022	-9.20%	89.80	90.02	89.71	89.84	-0.04
23/12/2022	-9.76%	89.25	89.47	89.16	89.29	-0.04
22/12/2022	-9.75%	89.26	89.48	89.17	89.30	-0.04
21/12/2022	-10.39%	88.62	88.84	88.53	88.65	-0.03
20/12/2022	-10.64%	88.38	88.60	88.29	88.41	-0.03
19/12/2022	-10.22%	88.79	89.01	88.70	88.82	-0.03
16/12/2022	-10.51%	88.51	88.73	88.42	88.54	-0.03
15/12/2022	-10.70%	88.32	88.54	88.23	88.35	-0.03
14/12/2022	-10.69%	88.33	88.55	88.24	88.36	-0.03
13/12/2022	-10.69%	88.33	88.55	88.24	88.36	-0.03
12/12/2022	-10.77%	88.25	88.47	88.16	88.28	-0.03
09/12/2022	-10.41%	88.60	88.82	88.51	88.63	-0.03
08/12/2022	-9.78%	89.23	89.45	89.14	89.26	-0.03
07/12/2022	-9.75%	89.26	89.48	89.17	89.29	-0.03
06/12/2022	-9.93%	89.08	89.30	88.99	89.11	-0.03
05/12/2022	-9.69%	89.32	89.54	89.23	89.35	-0.03
02/12/2022	-9.36%	89.64	89.86	89.55	89.67	-0.03
01/12/2022	-9.94%	89.07	89.29	88.98	89.10	-0.03
30/11/2022	-9.36%	89.64	89.86	89.55	89.67	-0.03
29/11/2022	-9.68%	89.33	89.55	89.24	89.36	-0.03
28/11/2022	-10.67%	88.35	88.57	88.26	88.38	-0.03
25/11/2022	-10.63%	88.39	88.61	88.30	88.41	-0.02
24/11/2022	-11.52%	87.51	87.73	87.42	87.53	-0.02
23/11/2022	-11.52%	87.51	87.73	87.42	87.53	-0.02
22/11/2022	-10.97%	88.05	88.27	87.96	88.07	-0.02
21/11/2022	-10.87%	88.15	88.37	88.06	88.17	-0.02
18/11/2022	-11.22%	87.80	88.02	87.71	87.82	-0.02
17/11/2022	-11.41%	87.62	87.84	87.53	87.64	-0.02
16/11/2022	-11.52%	87.51	87.73	87.42	87.53	-0.02
15/11/2022	-10.90%	88.12	88.34	88.03	88.14	-0.02
14/11/2022	-11.39%	87.64	87.86	87.55	87.66	-0.02
11/11/2022	-10.54%	88.48	88.70	88.39	88.50	-0.02
10/11/2022	-10.54%	88.48	88.70	88.39	88.50	-0.02
09/11/2022	-10.04%	88.97	89.19	88.88	88.99	-0.02
08/11/2022	-10.26%	88.75	88.97	88.66	88.77	-0.02
07/11/2022	-10.30%	88.71	88.93	88.62	88.73	-0.02
04/11/2022	-10.15%	88.86	89.08	88.77	88.87	-0.01
03/11/2022	-9.87%	89.14	89.36	89.05	89.15	-0.01
02/11/2022	-10.60%	88.42	88.64	88.33	88.43	-0.01
31/10/2022	-11.06%	87.96	88.18	87.87	87.97	-0.01
28/10/2022	-11.34%	87.68	87.90	87.59	87.69	-0.01
27/10/2022	-11.34%	87.68	87.90	87.59	87.69	-0.01
26/10/2022	-11.60%	87.43	87.65	87.34	87.44	-0.01
25/10/2022	-11.87%	87.16	87.38	87.07	87.17	-0.01
24/10/2022	-12.12%	86.91	87.13	86.82	86.92	-0.01
21/10/2022	-11.62%	87.41	87.63	87.32	87.42	-0.01
20/10/2022	-11.72%	87.31	87.53	87.22	87.32	-0.01
19/10/2022	-11.40%	87.63	87.85	87.54	87.64	-0.01
18/10/2022	-11.57%	87.46	87.68	87.37	87.47	-0.01
17/10/2022	-11.57%	87.46	87.68	87.37	87.47	-0.01
14/10/2022	-11.09%	87.93	88.15	87.84	87.94	-0.01
13/10/2022	-10.96%	88.06	88.28	87.97	88.07	-0.01
12/10/2022	-11.39%	87.64	87.86	87.55	87.65	-0.01
11/10/2022	-10.90%	88.12	88.34	88.03	88.12	0.00
10/10/2022	-10.49%	88.53	88.75	88.44	88.53	0.00
07/10/2022	-10.48%	88.54	88.76	88.45	88.54	0.00
06/10/2022	-10.43%	88.58	88.80	88.49	88.58	0.00
05/10/2022	-10.61%	88.41	88.63	88.32	88.41	0.00
04/10/2022	-10.22%	88.79	89.01	88.70	88.79	0.00
03/10/2022	-10.30%	88.71	88.93	88.62	88.71	0.00
30/09/2022	-11.77%	87.26	87.48	87.17	87.43	-0.17
29/09/2022	-12.56%	86.48	86.70	86.39	86.65	-0.17
28/09/2022	-12.42%	86.62	86.84	86.53	86.79	-0.17
27/09/2022	-11.24%	87.78	88.00	87.69	87.94	-0.16
23/09/2022	-10.50%	88.52	88.74	88.43	88.68	-0.16
22/09/2022	-9.36%	89.64	89.86	89.55	89.80	-0.16
21/09/2022	-10.69%	88.33	88.55	88.24	88.49	-0.16
20/09/2022	-10.32%	88.69	88.91	88.60	88.85	-0.16
19/09/2022	-10.50%	88.52	88.74	88.43	88.68	-0.16
16/09/2022	-10.50%	88.52	88.74	88.43	88.68	-0.16
15/09/2022	-10.36%	88.65	88.87	88.56	88.81	-0.16
14/09/2022	-10.06%	88.95	89.17	88.86	89.11	-0.16
13/09/2022	-9.46%	89.54	89.76	89.45	89.70	-0.16
12/09/2022	-9.56%	89.45	89.67	89.36	89.61	-0.16
09/09/2022	-9.05%	89.95	90.17	89.86	90.11	-0.16
08/09/2022	-8.72%	90.28	90.51	90.19	90.44	-0.16
07/09/2022	-8.19%	90.80	91.03	90.71	90.96	-0.16
06/09/2022	-8.12%	90.87	91.10	90.78	91.03	-0.16
05/09/2022	-7.58%	91.40	91.63	91.31	91.56	-0.16
02/09/2022	-7.58%	91.40	91.63	91.31	91.55	-0.15
01/09/2022	-7.80%	91.19	91.42	91.10	91.34	-0.15
31/08/2022	-7.88%	91.11	91.34	91.02	91.26	-0.15
30/08/2022	-7.62%	91.36	91.59	91.27	91.51	-0.15
29/08/2022	-8.42%	90.57	90.80	90.48	90.72	-0.15
26/08/2022	-8.42%	90.57	90.80	90.48	90.72	-0.15
25/08/2022	-8.35%	90.64	90.87	90.55	90.79	-0.15
24/08/2022	-8.60%	90.39	90.62	90.30	90.54	-0.15
23/08/2022	-8.97%	90.03	90.26	89.94	90.18	-0.15
22/08/2022	-9.19%	89.81	90.03	89.72	89.96	-0.15
19/08/2022	-9.10%	89.90	90.12	89.81	90.05	-0.15
18/08/2022	-8.74%	90.26	90.49	90.17	90.41	-0.15
17/08/2022	-8.24%	90.75	90.98	90.66	90.90	-0.15
16/08/2022	-7.87%	91.12	91.35	91.03	91.27	-0.15
15/08/2022	-8.07%	90.92	91.15	90.83	91.07	-0.15
12/08/2022	-7.67%	91.31	91.54	91.22	91.46	-0.15
11/08/2022	-8.18%	90.81	91.04	90.72	90.95	-0.14
10/08/2022	-8.42%	90.57	90.80	90.48	90.71	-0.14
09/08/2022	-8.56%	90.43	90.66	90.34	90.57	-0.14
08/08/2022	-8.40%	90.59	90.82	90.50	90.73	-0.14
05/08/2022	-7.99%	91.00	91.23	90.91	91.14	-0.14
04/08/2022	-8.66%	90.34	90.57	90.25	90.48	-0.14
03/08/2022	-8.94%	90.06	90.29	89.97	90.20	-0.14
02/08/2022	-9.31%	89.69	89.91	89.60	89.83	-0.14
29/07/2022	-9.83%	89.18	89.40	89.09	89.32	-0.14
28/07/2022	-10.19%	88.82	89.04	88.73	88.96	-0.14
27/07/2022	-10.48%	88.54	88.76	88.45	88.68	-0.14
26/07/2022	-10.70%	88.32	88.54	88.23	88.46	-0.14
25/07/2022	-10.38%	88.63	88.85	88.54	88.77	-0.14
22/07/2022	-11.04%	87.98	88.20	87.89	88.12	-0.14
21/07/2022	-11.14%	87.88	88.10	87.79	88.02	-0.14
20/07/2022	-10.92%	88.10	88.32	88.01	88.24	-0.14
19/07/2022	-11.06%	87.96	88.18	87.87	88.09	-0.13
18/07/2022	-10.56%	88.46	88.68	88.37	88.59	-0.13
15/07/2022	-10.64%	88.38	88.60	88.29	88.51	-0.13
14/07/2022	-10.92%	88.10	88.32	88.01	88.23	-0.13
13/07/2022	-10.53%	88.49	88.71	88.40	88.62	-0.13
12/07/2022	-10.56%	88.46	88.68	88.37	88.59	-0.13
08/07/2022	-9.25%	89.75	89.97	89.66	89.88	-0.13
07/07/2022	-9.77%	89.24	89.46	89.15	89.37	-0.13
06/07/2022	-10.20%	88.81	89.03	88.72	88.94	-0.13
05/07/2022	-9.65%	89.36	89.58	89.27	89.49	-0.13
04/07/2022	-9.15%	89.85	90.07	89.76	89.98	-0.13
01/07/2022	-9.15%	89.85	90.07	89.76	89.98	-0.13
30/06/2022	-9.45%	89.55	89.77	89.46	89.68	-0.13
29/06/2022	-10.05%	88.96	89.18	88.87	89.09	-0.13
28/06/2022	-9.32%	89.68	89.90	89.59	89.81	-0.13
27/06/2022	-9.23%	89.77	89.99	89.68	89.90	-0.13
24/06/2022	-9.35%	89.65	89.87	89.56	89.77	-0.12
23/06/2022	-8.80%	90.20	90.43	90.11	90.32	-0.12
22/06/2022	-8.80%	90.20	90.43	90.11	90.32	-0.12
21/06/2022	-8.86%	90.14	90.37	90.05	90.26	-0.12
20/06/2022	-8.45%	90.54	90.77	90.45	90.66	-0.12
17/06/2022	-8.45%	90.54	90.77	90.45	90.66	-0.12
16/06/2022	-8.81%	90.19	90.42	90.10	90.31	-0.12
15/06/2022	-6.01%	92.96	93.19	92.87	93.08	-0.12
14/06/2022	-6.29%	92.68	92.91	92.59	92.80	-0.12
13/06/2022	-6.39%	92.58	92.81	92.49	92.70	-0.12
10/06/2022	-4.99%	93.96	94.19	93.87	94.08	-0.12
09/06/2022	-4.65%	94.30	94.54	94.21	94.42	-0.12
08/06/2022	-4.53%	94.42	94.66	94.33	94.54	-0.12
07/06/2022	-4.59%	94.36	94.60	94.27	94.48	-0.12
03/06/2022	-5.34%	93.62	93.85	93.53	93.73	-0.11
02/06/2022	-5.33%	93.63	93.86	93.54	93.74	-0.11
01/06/2022	-5.33%	93.63	93.86	93.54	93.74	-0.11
31/05/2022	-5.47%	93.49	93.72	93.40	93.60	-0.11
27/05/2022	-5.53%	93.43	93.66	93.34	93.54	-0.11
25/05/2022	-5.85%	93.11	93.34	93.02	93.22	-0.11
24/05/2022	-6.16%	92.81	93.04	92.72	92.92	-0.11
23/05/2022	-5.48%	93.48	93.71	93.39	93.59	-0.11
20/05/2022	-5.48%	93.48	93.71	93.39	93.59	-0.11
19/05/2022	-6.78%	92.19	92.42	92.10	92.30	-0.11
18/05/2022	-5.66%	93.30	93.53	93.21	93.41	-0.11
17/05/2022	-5.43%	93.53	93.76	93.44	93.64	-0.11
16/05/2022	-5.04%	93.92	94.15	93.83	94.03	-0.11
13/05/2022	-5.67%	93.29	93.52	93.20	93.40	-0.11
12/05/2022	-5.97%	93.00	93.23	92.91	93.10	-0.10
11/05/2022	-6.41%	92.56	92.79	92.47	92.66	-0.10
10/05/2022	-6.54%	92.43	92.66	92.34	92.53	-0.10
09/05/2022	-6.29%	92.68	92.91	92.59	92.78	-0.10
06/05/2022	-6.14%	92.83	93.06	92.74	92.93	-0.10
05/05/2022	-5.58%	93.38	93.61	93.29	93.48	-0.10
04/05/2022	-5.43%	93.53	93.76	93.44	93.63	-0.10
03/05/2022	-5.99%	92.98	93.21	92.89	93.08	-0.10
02/05/2022	-6.37%	92.60	92.83	92.51	92.70	-0.10
29/04/2022	-6.85%	92.13	92.36	92.04	92.23	-0.10
28/04/2022	-6.85%	92.13	92.36	92.04	92.23	-0.10
27/04/2022	-6.50%	92.47	92.70	92.38	92.57	-0.10
26/04/2022	-6.97%	92.01	92.24	91.92	92.11	-0.10
25/04/2022	-6.66%	92.31	92.54	92.22	92.41	-0.10
22/04/2022	-5.85%	93.11	93.34	93.02	93.21	-0.10
21/04/2022	-5.36%	93.60	93.83	93.51	93.70	-0.10
20/04/2022	-5.50%	93.46	93.69	93.37	93.55	-0.09
19/04/2022	-5.32%	93.64	93.87	93.55	93.73	-0.09
14/04/2022	-5.30%	93.66	93.89	93.57	93.75	-0.09
13/04/2022	-5.79%	93.17	93.40	93.08	93.26	-0.09
12/04/2022	-6.23%	92.74	92.97	92.65	92.83	-0.09
11/04/2022	-6.40%	92.57	92.80	92.48	92.66	-0.09
08/04/2022	-5.85%	93.11	93.34	93.02	93.20	-0.09
07/04/2022	-5.70%	93.26	93.49	93.17	93.35	-0.09
06/04/2022	-5.27%	93.69	93.92	93.60	93.78	-0.09
05/04/2022	-5.14%	93.82	94.05	93.73	93.91	-0.09
04/04/2022	-4.92%	94.03	94.27	93.94	94.12	-0.09
01/04/2022	-5.30%	93.66	93.89	93.57	93.75	-0.09
31/03/2022	-5.73%	93.23	93.46	93.14	93.32	-0.09
30/03/2022	-5.58%	93.38	93.61	93.29	93.47	-0.09
29/03/2022	-5.19%	93.77	94.00	93.68	93.86	-0.09
28/03/2022	-6.07%	92.90	93.13	92.81	92.98	-0.08
25/03/2022	-6.19%	92.78	93.01	92.69	92.86	-0.08
24/03/2022	-6.25%	92.72	92.95	92.63	92.80	-0.08
23/03/2022	-6.26%	92.71	92.94	92.62	92.79	-0.08
22/03/2022	-6.24%	92.73	92.96	92.64	92.81	-0.08
21/03/2022	-6.30%	92.67	92.90	92.58	92.75	-0.08
18/03/2022	-5.72%	93.24	93.47	93.15	93.32	-0.08
17/03/2022	-6.52%	92.45	92.68	92.36	92.53	-0.08
16/03/2022	-6.52%	92.45	92.68	92.36	92.53	-0.08
15/03/2022	-6.52%	92.45	92.68	92.36	92.53	-0.08
14/03/2022	-7.08%	91.90	92.13	91.81	91.98	-0.08
11/03/2022	-7.01%	91.97	92.20	91.88	92.05	-0.08
10/03/2022	-7.69%	91.29	91.52	91.20	91.37	-0.08
09/03/2022	-7.30%	91.68	91.91	91.59	91.76	-0.08
08/03/2022	-8.57%	90.42	90.65	90.33	90.50	-0.08
07/03/2022	-8.29%	90.70	90.93	90.61	90.78	-0.08
04/03/2022	-7.83%	91.16	91.39	91.07	91.23	-0.07
03/03/2022	-6.39%	92.58	92.81	92.49	92.65	-0.07
02/03/2022	-6.26%	92.71	92.94	92.62	92.78	-0.07
01/03/2022	-5.37%	93.59	93.82	93.50	93.66	-0.07
28/02/2022	-4.82%	94.13	94.37	94.04	94.20	-0.07
25/02/2022	0.81%	99.70	99.95	99.60	99.77	-0.07
24/02/2022	-1.12%	97.79	98.03	97.69	97.86	-0.07
23/02/2022	1.44%	100.32	100.57	100.22	100.39	-0.07
22/02/2022	2.12%	101.00	101.25	100.90	101.07	-0.07
21/02/2022	2.74%	101.61	101.86	101.51	101.68	-0.07
18/02/2022	2.74%	101.61	101.86	101.51	101.68	-0.07
17/02/2022	2.69%	101.56	101.81	101.46	101.63	-0.07
16/02/2022	2.99%	101.86	102.11	101.76	101.93	-0.07
15/02/2022	3.03%	101.90	102.15	101.80	101.97	-0.07
14/02/2022	2.21%	101.09	101.34	100.99	101.16	-0.07
11/02/2022	2.71%	101.58	101.83	101.48	101.64	-0.06
10/02/2022	3.26%	102.12	102.38	102.02	102.18	-0.06
09/02/2022	2.72%	101.59	101.84	101.49	101.65	-0.06
08/02/2022	2.31%	101.18	101.43	101.08	101.24	-0.06
07/02/2022	2.10%	100.98	101.23	100.88	101.04	-0.06
04/02/2022	2.04%	100.92	101.17	100.82	100.98	-0.06
03/02/2022	1.71%	100.59	100.84	100.49	100.65	-0.06
02/02/2022	1.43%	100.31	100.56	100.21	100.37	-0.06
01/02/2022	1.61%	100.49	100.74	100.39	100.55	-0.06
31/01/2022	1.97%	100.85	101.10	100.75	100.91	-0.06
28/01/2022	0.97%	99.86	100.11	99.76	99.92	-0.06
27/01/2022	1.62%	100.50	100.75	100.40	100.56	-0.06
26/01/2022	0.76%	99.65	99.90	99.55	99.71	-0.06
25/01/2022	0.43%	99.33	99.58	99.23	99.39	-0.06
24/01/2022	0.11%	99.01	99.26	98.91	99.07	-0.06
21/01/2022	0.42%	99.32	99.57	99.22	99.37	-0.05
20/01/2022	0.92%	99.81	100.06	99.71	99.86	-0.05
19/01/2022	0.50%	99.39	99.64	99.29	99.44	-0.05
18/01/2022	0.11%	99.01	99.26	98.91	99.06	-0.05
17/01/2022	0.11%	99.01	99.26	98.91	99.06	-0.05
14/01/2022	0.11%	99.01	99.26	98.91	99.06	-0.05
13/01/2022	0.10%	99.00	99.25	98.90	99.05	-0.05
12/01/2022	0.66%	99.55	99.80	99.45	99.60	-0.05
11/01/2022	0.99%	99.88	100.13	99.78	99.93	-0.05
10/01/2022	0.62%	99.51	99.76	99.41	99.56	-0.05
07/01/2022	0.25%	99.15	99.40	99.05	99.20	-0.05
06/01/2022	-0.11%	98.79	99.04	98.69	98.84	-0.05
05/01/2022	-0.12%	98.78	99.03	98.68	98.83	-0.05
04/01/2022	-0.40%	98.50	98.75	98.40	98.55	-0.05
03/01/2022	-0.20%	98.70	98.95	98.60	98.75	-0.05
31/12/2021	-5.47%	98.90	99.15	98.80	98.94	-0.04
30/12/2021	-5.47%	98.90	99.15	98.80	98.94	-0.04
29/12/2021	-5.55%	98.81	99.06	98.71	98.85	-0.04
28/12/2021	-4.89%	99.50	99.75	99.40	99.54	-0.04
27/12/2021	-4.89%	99.50	99.75	99.40	99.54	-0.04
23/12/2021	-4.89%	99.50	99.75	99.40	99.54	-0.04
22/12/2021	-5.17%	99.21	99.46	99.11	99.25	-0.04
21/12/2021	-4.93%	99.46	99.71	99.36	99.50	-0.04
20/12/2021	-5.60%	98.76	99.01	98.66	98.80	-0.04
17/12/2021	-5.27%	99.11	99.36	99.01	99.15	-0.04
16/12/2021	-5.50%	98.87	99.12	98.77	98.91	-0.04
15/12/2021	-5.52%	98.84	99.09	98.74	98.88	-0.04
14/12/2021	-5.33%	99.04	99.29	98.94	99.08	-0.04
13/12/2021	-5.16%	99.22	99.47	99.12	99.26	-0.04
10/12/2021	-5.04%	99.35	99.60	99.25	99.38	-0.03
09/12/2021	-4.73%	99.67	99.92	99.57	99.70	-0.03
08/12/2021	-4.82%	99.58	99.83	99.48	99.61	-0.03
07/12/2021	-5.03%	99.36	99.61	99.26	99.39	-0.03
06/12/2021	-5.37%	99.00	99.25	98.90	99.03	-0.03
03/12/2021	-6.19%	98.14	98.39	98.04	98.17	-0.03
02/12/2021	-6.04%	98.30	98.55	98.20	98.33	-0.03
01/12/2021	-5.93%	98.42	98.67	98.32	98.45	-0.03
30/11/2021	-5.81%	98.54	98.79	98.44	98.57	-0.03
29/11/2021	-6.37%	97.96	98.20	97.86	97.99	-0.03
26/11/2021	-6.74%	97.57	97.81	97.47	97.60	-0.03
25/11/2021	-4.96%	99.43	99.68	99.33	99.46	-0.03
24/11/2021	-4.96%	99.43	99.68	99.33	99.46	-0.03
23/11/2021	-5.27%	99.11	99.36	99.01	99.14	-0.03
22/11/2021	-4.56%	99.85	100.10	99.75	99.88	-0.03
19/11/2021	-4.35%	100.07	100.32	99.97	100.09	-0.02
18/11/2021	-4.14%	100.29	100.54	100.19	100.31	-0.02
17/11/2021	-3.35%	101.12	101.37	101.02	101.14	-0.02
16/11/2021	-3.43%	101.03	101.28	100.93	101.05	-0.02
15/11/2021	-3.33%	101.14	101.39	101.04	101.16	-0.02
12/11/2021	-3.31%	101.16	101.41	101.06	101.18	-0.02
11/11/2021	-3.38%	101.08	101.33	100.98	101.10	-0.02
10/11/2021	-3.38%	101.08	101.33	100.98	101.10	-0.02
09/11/2021	-3.18%	101.29	101.54	101.19	101.31	-0.02
08/11/2021	-3.59%	100.86	101.11	100.76	100.88	-0.02
05/11/2021	-4.07%	100.36	100.61	100.26	100.38	-0.02
04/11/2021	-4.58%	99.83	100.08	99.73	99.85	-0.02
03/11/2021	-5.06%	99.33	99.58	99.23	99.35	-0.02
02/11/2021	-4.76%	99.64	99.89	99.54	99.66	-0.02
01/11/2021	-5.27%	99.11	99.36	99.01	99.13	-0.02
29/10/2021	-4.43%	99.99	100.24	99.89	100.00	-0.01
28/10/2021	-4.06%	100.37	100.62	100.27	100.38	-0.01
27/10/2021	-3.50%	100.96	101.21	100.86	100.97	-0.01
26/10/2021	-2.94%	101.54	101.79	101.44	101.55	-0.01
25/10/2021	-3.60%	100.85	101.10	100.75	100.86	-0.01
22/10/2021	-3.02%	101.46	101.71	101.36	101.47	-0.01
21/10/2021	-3.02%	101.46	101.71	101.36	101.47	-0.01
20/10/2021	-2.14%	102.38	102.64	102.28	102.39	-0.01
19/10/2021	-1.99%	102.54	102.80	102.44	102.55	-0.01
18/10/2021	-2.08%	102.44	102.70	102.34	102.45	-0.01
15/10/2021	-1.56%	102.99	103.25	102.89	103.00	-0.01
14/10/2021	-1.85%	102.68	102.94	102.58	102.69	-0.01
13/10/2021	-2.01%	102.52	102.78	102.42	102.53	-0.01
12/10/2021	-2.09%	102.43	102.69	102.33	102.44	-0.01
11/10/2021	-2.27%	102.24	102.50	102.14	102.25	-0.01
08/10/2021	-2.27%	102.24	102.50	102.14	102.24	0.00
07/10/2021	-1.95%	102.58	102.84	102.48	102.58	0.00
06/10/2021	-2.23%	102.29	102.55	102.19	102.29	0.00
05/10/2021	-2.03%	102.50	102.76	102.40	102.50	0.00
04/10/2021	-2.25%	102.27	102.53	102.17	102.27	0.00
01/10/2021	-1.23%	103.33	103.59	103.23	103.33	0.00
30/09/2021	-1.28%	103.28	103.54	103.18	103.47	-0.19
29/09/2021	-1.21%	103.35	103.61	103.25	103.54	-0.19
28/09/2021	-1.55%	103.00	103.26	102.90	103.19	-0.19
27/09/2021	-1.11%	103.46	103.72	103.36	103.65	-0.19
24/09/2021	-1.08%	103.49	103.75	103.39	103.67	-0.18
23/09/2021	-0.70%	103.89	104.15	103.79	104.07	-0.18
22/09/2021	-0.63%	103.96	104.22	103.86	104.14	-0.18
21/09/2021	-0.88%	103.70	103.96	103.60	103.88	-0.18
20/09/2021	-0.40%	104.20	104.46	104.10	104.38	-0.18
17/09/2021	0.41%	105.05	105.31	104.94	105.23	-0.18
16/09/2021	0.38%	105.02	105.28	104.91	105.20	-0.18
15/09/2021	0.10%	104.72	104.98	104.62	104.90	-0.18
14/09/2021	0.20%	104.83	105.09	104.73	105.01	-0.18
13/09/2021	0.51%	105.15	105.41	105.04	105.33	-0.18
10/09/2021	0.23%	104.86	105.12	104.76	105.04	-0.18
09/09/2021	0.12%	104.75	105.01	104.65	104.93	-0.18
08/09/2021	0.47%	105.11	105.37	105.00	105.29	-0.18
07/09/2021	0.51%	105.15	105.41	105.04	105.33	-0.18
06/09/2021	0.29%	104.92	105.18	104.82	105.10	-0.18
03/09/2021	0.30%	104.93	105.19	104.83	105.10	-0.17
02/09/2021	0.34%	104.98	105.24	104.88	105.15	-0.17
01/09/2021	0.48%	105.12	105.38	105.01	105.29	-0.17
31/08/2021	0.54%	105.19	105.45	105.08	105.36	-0.17
30/08/2021	-0.95%	103.63	103.89	103.53	103.80	-0.17
27/08/2021	-0.95%	103.63	103.89	103.53	103.80	-0.17
26/08/2021	-1.03%	103.54	103.80	103.44	103.71	-0.17
25/08/2021	-1.35%	103.21	103.47	103.11	103.38	-0.17
24/08/2021	-1.74%	102.80	103.06	102.70	102.97	-0.17
23/08/2021	-2.31%	102.20	102.46	102.10	102.37	-0.17
20/08/2021	-2.23%	102.29	102.55	102.19	102.46	-0.17
19/08/2021	-2.05%	102.48	102.74	102.38	102.65	-0.17
18/08/2021	-1.41%	103.14	103.40	103.04	103.31	-0.17
17/08/2021	-1.65%	102.89	103.15	102.79	103.06	-0.17
16/08/2021	-1.67%	102.87	103.13	102.77	103.04	-0.17
13/08/2021	-1.12%	103.45	103.71	103.35	103.61	-0.16
12/08/2021	-0.60%	103.99	104.25	103.89	104.15	-0.16
11/08/2021	-0.91%	103.67	103.93	103.57	103.83	-0.16
10/08/2021	-1.01%	103.56	103.82	103.46	103.72	-0.16
09/08/2021	-1.35%	103.21	103.47	103.11	103.37	-0.16
06/08/2021	-1.44%	103.11	103.37	103.01	103.27	-0.16
05/08/2021	-1.35%	103.21	103.47	103.11	103.37	-0.16
04/08/2021	-1.43%	103.12	103.38	103.02	103.28	-0.16
03/08/2021	-1.65%	102.89	103.15	102.79	103.05	-0.16
02/08/2021	-1.42%	103.13	103.39	103.03	103.29	-0.16
30/07/2021	-1.28%	103.28	103.54	103.18	103.44	-0.16
29/07/2021	-1.28%	103.28	103.54	103.18	103.44	-0.16
28/07/2021	-1.38%	103.18	103.44	103.08	103.34	-0.16
27/07/2021	-1.22%	103.34	103.60	103.24	103.50	-0.16
26/07/2021	-1.10%	103.47	103.73	103.37	103.62	-0.15
23/07/2021	-0.66%	103.93	104.19	103.83	104.08	-0.15
22/07/2021	-0.76%	103.83	104.09	103.73	103.98	-0.15
21/07/2021	-1.02%	103.55	103.81	103.45	103.70	-0.15
20/07/2021	-0.60%	103.99	104.25	103.89	104.14	-0.15
19/07/2021	-0.94%	103.64	103.90	103.54	103.79	-0.15
16/07/2021	-0.21%	104.40	104.66	104.30	104.55	-0.15
15/07/2021	-0.54%	104.06	104.32	103.96	104.21	-0.15
14/07/2021	-0.81%	103.77	104.03	103.67	103.92	-0.15
13/07/2021	-1.04%	103.53	103.79	103.43	103.68	-0.15
12/07/2021	-0.86%	103.72	103.98	103.62	103.87	-0.15
09/07/2021	-0.92%	103.66	103.92	103.56	103.81	-0.15
08/07/2021	-1.38%	103.18	103.44	103.08	103.33	-0.15
07/07/2021	0.03%	104.65	104.91	104.55	104.80	-0.15
06/07/2021	0.29%	104.92	105.18	104.82	105.07	-0.15
05/07/2021	0.69%	105.34	105.60	105.23	105.48	-0.14
02/07/2021	0.69%	105.34	105.60	105.23	105.48	-0.14
01/07/2021	0.83%	105.49	105.75	105.38	105.63	-0.14
30/06/2021	1.19%	105.86	106.12	105.75	106.00	-0.14
29/06/2021	0.94%	105.60	105.86	105.49	105.74	-0.14
28/06/2021	1.08%	105.75	106.01	105.64	105.89	-0.14
25/06/2021	0.70%	105.35	105.61	105.24	105.49	-0.14
24/06/2021	0.60%	105.25	105.51	105.14	105.39	-0.14
23/06/2021	0.27%	104.90	105.16	104.80	105.04	-0.14
22/06/2021	0.04%	104.66	104.92	104.56	104.80	-0.14
21/06/2021	0.00%	104.62	104.88	104.52	104.76	-0.14
18/06/2021	0.62%	105.27	105.53	105.16	105.41	-0.14
17/06/2021	0.58%	105.23	105.49	105.12	105.37	-0.14
16/06/2021	0.04%	104.66	104.92	104.56	104.79	-0.13
15/06/2021	-0.26%	104.35	104.61	104.25	104.48	-0.13
14/06/2021	0.46%	105.10	105.36	104.99	105.23	-0.13
11/06/2021	0.55%	105.20	105.46	105.09	105.33	-0.13
10/06/2021	0.50%	105.14	105.40	105.03	105.27	-0.13
09/06/2021	0.49%	105.13	105.39	105.02	105.26	-0.13
08/06/2021	0.39%	105.03	105.29	104.92	105.16	-0.13
07/06/2021	0.44%	105.08	105.34	104.97	105.21	-0.13
04/06/2021	0.60%	105.25	105.51	105.14	105.38	-0.13
03/06/2021	0.60%	105.25	105.51	105.14	105.38	-0.13
02/06/2021	0.09%	104.71	104.97	104.61	104.84	-0.13
01/06/2021	-0.43%	104.17	104.43	104.07	104.30	-0.13
31/05/2021	-0.48%	104.12	104.38	104.02	104.25	-0.13
28/05/2021	-0.48%	104.12	104.38	104.02	104.25	-0.13
27/05/2021	-0.92%	103.66	103.92	103.56	103.78	-0.12
26/05/2021	-1.26%	103.30	103.56	103.20	103.42	-0.12
25/05/2021	-1.29%	103.27	103.53	103.17	103.39	-0.12
21/05/2021	-1.47%	103.08	103.34	102.98	103.20	-0.12
20/05/2021	-1.31%	103.25	103.51	103.15	103.37	-0.12
19/05/2021	-1.28%	103.28	103.54	103.18	103.40	-0.12
18/05/2021	-1.41%	103.15	103.41	103.05	103.27	-0.12
17/05/2021	-1.27%	103.29	103.55	103.19	103.41	-0.12
14/05/2021	-1.04%	103.53	103.79	103.43	103.65	-0.12
12/05/2021	-0.80%	103.78	104.04	103.68	103.90	-0.12
11/05/2021	-0.87%	103.71	103.97	103.61	103.83	-0.12
10/05/2021	-1.05%	103.52	103.78	103.42	103.64	-0.12
07/05/2021	-0.97%	103.60	103.86	103.50	103.71	-0.11
06/05/2021	-1.15%	103.42	103.68	103.32	103.53	-0.11
05/05/2021	-1.48%	103.07	103.33	102.97	103.18	-0.11
04/05/2021	-1.94%	102.59	102.85	102.49	102.70	-0.11
03/05/2021	-1.72%	102.82	103.08	102.72	102.93	-0.11
30/04/2021	-1.25%	103.31	103.57	103.21	103.42	-0.11
29/04/2021	-1.25%	103.31	103.57	103.21	103.42	-0.11
28/04/2021	-1.29%	103.27	103.53	103.17	103.38	-0.11
27/04/2021	-1.29%	103.27	103.53	103.17	103.38	-0.11
26/04/2021	-0.94%	103.64	103.90	103.54	103.75	-0.11
23/04/2021	-0.86%	103.72	103.98	103.62	103.83	-0.11
22/04/2021	-0.82%	103.76	104.02	103.66	103.87	-0.11
21/04/2021	-0.89%	103.69	103.95	103.59	103.80	-0.11
20/04/2021	-1.03%	103.54	103.80	103.44	103.65	-0.11
19/04/2021	-0.82%	103.76	104.02	103.66	103.87	-0.11
16/04/2021	-0.71%	103.88	104.14	103.78	103.98	-0.10
15/04/2021	-0.63%	103.96	104.22	103.86	104.06	-0.10
14/04/2021	-1.02%	103.55	103.81	103.45	103.65	-0.10
13/04/2021	-1.78%	102.76	103.02	102.66	102.86	-0.10
12/04/2021	-1.66%	102.88	103.14	102.78	102.98	-0.10
09/04/2021	-1.30%	103.26	103.52	103.16	103.36	-0.10
08/04/2021	-0.76%	103.82	104.08	103.72	103.92	-0.10
07/04/2021	-0.76%	103.83	104.09	103.73	103.93	-0.10
06/04/2021	-0.89%	103.69	103.95	103.59	103.79	-0.10
01/04/2021	-0.56%	104.03	104.29	103.93	104.13	-0.10
31/03/2021	-0.91%	103.67	103.93	103.57	103.77	-0.10
30/03/2021	-1.47%	103.08	103.34	102.98	103.18	-0.10
29/03/2021	-1.63%	102.91	103.17	102.81	103.01	-0.10
26/03/2021	-0.97%	103.60	103.86	103.50	103.69	-0.09
25/03/2021	-1.20%	103.36	103.62	103.26	103.45	-0.09
24/03/2021	-1.21%	103.35	103.61	103.25	103.44	-0.09
23/03/2021	-0.76%	103.82	104.08	103.72	103.91	-0.09
22/03/2021	-1.40%	103.16	103.42	103.06	103.25	-0.09
19/03/2021	-0.04%	104.58	104.84	104.48	104.67	-0.09
18/03/2021	-0.42%	104.18	104.44	104.08	104.27	-0.09
17/03/2021	-0.35%	104.25	104.51	104.15	104.34	-0.09
16/03/2021	-0.34%	104.26	104.52	104.16	104.35	-0.09
15/03/2021	-0.34%	104.26	104.52	104.16	104.35	-0.09
12/03/2021	-0.19%	104.42	104.68	104.32	104.51	-0.09
10/03/2021	-0.69%	103.90	104.16	103.80	103.99	-0.09
09/03/2021	-1.39%	103.17	103.43	103.07	103.26	-0.09
08/03/2021	-0.95%	103.63	103.89	103.53	103.72	-0.09
05/03/2021	-0.49%	104.11	104.37	104.01	104.19	-0.08
04/03/2021	0.41%	105.05	105.31	104.94	105.13	-0.08
03/03/2021	-0.52%	104.08	104.34	103.98	104.16	-0.08
02/03/2021	-0.40%	104.20	104.46	104.10	104.28	-0.08
01/03/2021	0.04%	104.66	104.92	104.56	104.74	-0.08
26/02/2021	-1.24%	103.32	103.58	103.22	103.40	-0.08
25/02/2021	-0.52%	104.08	104.34	103.98	104.16	-0.08
24/02/2021	1.05%	105.72	105.98	105.61	105.80	-0.08
23/02/2021	0.23%	104.86	105.12	104.76	104.94	-0.08
22/02/2021	-0.89%	103.69	103.95	103.59	103.77	-0.08
19/02/2021	-0.09%	104.53	104.79	104.43	104.61	-0.08
18/02/2021	0.15%	104.78	105.04	104.68	104.86	-0.08
17/02/2021	0.52%	105.16	105.42	105.05	105.24	-0.08
16/02/2021	0.46%	105.10	105.36	104.99	105.18	-0.08
15/02/2021	0.93%	105.59	105.85	105.48	105.66	-0.07
12/02/2021	0.93%	105.59	105.85	105.48	105.66	-0.07
11/02/2021	0.88%	105.54	105.80	105.43	105.61	-0.07
10/02/2021	0.53%	105.17	105.43	105.06	105.24	-0.07
09/02/2021	0.53%	105.17	105.43	105.06	105.24	-0.07
08/02/2021	1.19%	105.87	106.13	105.76	105.94	-0.07
05/02/2021	1.28%	105.96	106.22	105.85	106.03	-0.07
04/02/2021	0.88%	105.54	105.80	105.43	105.61	-0.07
03/02/2021	1.00%	105.67	105.93	105.56	105.74	-0.07
02/02/2021	0.94%	105.60	105.86	105.49	105.67	-0.07
01/02/2021	0.02%	104.64	104.90	104.54	104.71	-0.07
29/01/2021	-0.50%	104.10	104.36	104.00	104.17	-0.07
28/01/2021	-1.12%	103.45	103.71	103.35	103.52	-0.07
25/01/2021	-1.16%	103.41	103.67	103.31	103.47	-0.06
22/01/2021	-1.15%	103.42	103.68	103.32	103.48	-0.06
21/01/2021	-0.12%	104.49	104.75	104.39	104.55	-0.06
20/01/2021	0.36%	105.00	105.26	104.90	105.06	-0.06
19/01/2021	-0.23%	104.38	104.64	104.28	104.44	-0.06
18/01/2021	-0.27%	104.34	104.60	104.24	104.40	-0.06
15/01/2021	-0.27%	104.34	104.60	104.24	104.40	-0.06
14/01/2021	-0.08%	104.54	104.80	104.44	104.60	-0.06
13/01/2021	-0.43%	104.17	104.43	104.07	104.23	-0.06
12/01/2021	-0.77%	103.81	104.07	103.71	103.87	-0.06
11/01/2021	-0.95%	103.63	103.89	103.53	103.69	-0.06
08/01/2021	-0.85%	103.73	103.99	103.63	103.78	-0.05
07/01/2021	-0.47%	104.13	104.39	104.03	104.18	-0.05
06/01/2021	-0.07%	104.55	104.81	104.45	104.60	-0.05
05/01/2021	-0.32%	104.28	104.54	104.18	104.33	-0.05
04/01/2021	0.18%	104.81	105.07	104.71	104.86	-0.05
31/12/2020	-6.10%	104.62	104.88	104.52	104.67	-0.05
30/12/2020	-6.20%	104.51	104.77	104.41	104.56	-0.05
29/12/2020	-6.17%	104.55	104.81	104.45	104.60	-0.05
28/12/2020	-5.67%	105.10	105.36	104.99	105.15	-0.05
23/12/2020	-6.14%	104.58	104.84	104.48	104.63	-0.05
22/12/2020	-6.29%	104.41	104.67	104.31	104.45	-0.04
21/12/2020	-6.30%	104.40	104.66	104.30	104.44	-0.04
18/12/2020	-5.69%	105.08	105.34	104.97	105.12	-0.04
17/12/2020	-5.62%	105.16	105.42	105.05	105.20	-0.04
16/12/2020	-6.34%	104.36	104.62	104.26	104.40	-0.04
14/12/2020	-6.52%	104.15	104.41	104.05	104.19	-0.04
11/12/2020	-6.31%	104.39	104.65	104.29	104.43	-0.04
10/12/2020	-6.70%	103.96	104.22	103.86	104.00	-0.04
09/12/2020	-6.63%	104.03	104.29	103.93	104.07	-0.04
08/12/2020	-6.72%	103.93	104.19	103.83	103.97	-0.04
07/12/2020	-7.00%	103.62	103.88	103.52	103.66	-0.04
04/12/2020	-7.02%	103.60	103.86	103.50	103.63	-0.03
03/12/2020	-7.31%	103.28	103.54	103.18	103.31	-0.03
02/12/2020	-7.49%	103.08	103.34	102.98	103.11	-0.03
01/12/2020	-7.14%	103.47	103.73	103.37	103.50	-0.03
30/11/2020	-7.51%	103.05	103.31	102.95	103.08	-0.03
27/11/2020	-7.35%	103.23	103.49	103.13	103.26	-0.03
26/11/2020	-7.00%	103.62	103.88	103.52	103.65	-0.03
25/11/2020	-7.00%	103.62	103.88	103.52	103.65	-0.03
24/11/2020	-6.96%	103.67	103.93	103.57	103.70	-0.03
23/11/2020	-7.15%	103.45	103.71	103.35	103.48	-0.03
20/11/2020	-7.07%	103.54	103.80	103.44	103.57	-0.03
19/11/2020	-7.09%	103.52	103.78	103.42	103.55	-0.03
18/11/2020	-7.12%	103.49	103.75	103.39	103.52	-0.03
17/11/2020	-7.32%	103.26	103.52	103.16	103.29	-0.03
16/11/2020	-7.40%	103.17	103.43	103.07	103.19	-0.02
13/11/2020	-8.01%	102.50	102.76	102.40	102.52	-0.02
12/11/2020	-7.66%	102.88	103.14	102.78	102.90	-0.02
11/11/2020	-7.57%	102.98	103.24	102.88	103.00	-0.02
09/11/2020	-7.33%	103.25	103.51	103.15	103.27	-0.02
06/11/2020	-9.78%	100.52	100.77	100.42	100.54	-0.02
05/11/2020	-9.85%	100.45	100.70	100.35	100.47	-0.02
04/11/2020	-11.08%	99.08	99.33	98.98	99.10	-0.02
03/11/2020	-11.37%	98.75	99.00	98.65	98.77	-0.02
02/11/2020	-11.69%	98.40	98.65	98.30	98.42	-0.02
30/10/2020	-11.79%	98.28	98.53	98.18	98.30	-0.02
29/10/2020	-11.80%	98.27	98.52	98.17	98.29	-0.02
28/10/2020	-12.12%	97.92	98.16	97.82	97.93	-0.01
27/10/2020	-11.39%	98.73	98.98	98.63	98.74	-0.01
26/10/2020	-11.28%	98.85	99.10	98.75	98.86	-0.01
23/10/2020	-11.20%	98.94	99.19	98.84	98.95	-0.01
22/10/2020	-11.20%	98.94	99.19	98.84	98.95	-0.01
21/10/2020	-11.49%	98.62	98.87	98.52	98.63	-0.01
20/10/2020	-11.53%	98.57	98.82	98.47	98.58	-0.01
19/10/2020	-11.46%	98.65	98.90	98.55	98.66	-0.01
16/10/2020	-11.33%	98.80	99.05	98.70	98.81	-0.01
13/10/2020	-11.32%	98.81	99.06	98.71	98.82	-0.01
12/10/2020	-10.88%	99.30	99.55	99.20	99.31	-0.01
09/10/2020	-10.88%	99.30	99.55	99.20	99.30	0.00
08/10/2020	-11.17%	98.97	99.22	98.87	98.97	0.00
07/10/2020	-11.51%	98.60	98.85	98.50	98.60	0.00
06/10/2020	-11.37%	98.75	99.00	98.65	98.75	0.00
05/10/2020	-11.60%	98.49	98.74	98.39	98.49	0.00
02/10/2020	-11.64%	98.45	98.70	98.35	98.45	0.00
01/10/2020	-11.51%	98.59	98.84	98.49	98.59	0.00
30/09/2020	-11.94%	98.12	98.37	98.02	98.34	-0.22
29/09/2020	-12.27%	97.75	97.99	97.65	97.97	-0.22
28/09/2020	-11.91%	98.15	98.40	98.05	98.37	-0.22
25/09/2020	-11.45%	98.66	98.91	98.56	98.87	-0.21
24/09/2020	-11.47%	98.64	98.89	98.54	98.85	-0.21
23/09/2020	-11.35%	98.77	99.02	98.67	98.98	-0.21
22/09/2020	-10.69%	99.51	99.76	99.41	99.72	-0.21
21/09/2020	-10.94%	99.23	99.48	99.13	99.44	-0.21
17/09/2020	-9.97%	100.31	100.56	100.21	100.52	-0.21
16/09/2020	-10.07%	100.20	100.45	100.10	100.41	-0.21
15/09/2020	-10.17%	100.09	100.34	99.99	100.30	-0.21
14/09/2020	-10.65%	99.55	99.80	99.45	99.76	-0.21
11/09/2020	-10.73%	99.46	99.71	99.36	99.67	-0.21
10/09/2020	-10.90%	99.28	99.53	99.18	99.49	-0.21
09/09/2020	-10.32%	99.92	100.17	99.82	100.13	-0.21
08/09/2020	-10.64%	99.57	99.82	99.47	99.78	-0.21
07/09/2020	-10.26%	99.99	100.24	99.89	100.19	-0.20
04/09/2020	-10.26%	99.99	100.24	99.89	100.19	-0.20
03/09/2020	-10.61%	99.60	99.85	99.50	99.80	-0.20
02/09/2020	-10.57%	99.64	99.89	99.54	99.84	-0.20
01/09/2020	-10.04%	100.23	100.48	100.13	100.43	-0.20
31/08/2020	-11.33%	98.80	99.05	98.70	99.00	-0.20
28/08/2020	-11.33%	98.80	99.05	98.70	99.00	-0.20
26/08/2020	-11.90%	98.16	98.41	98.06	98.36	-0.20
25/08/2020	-11.61%	98.48	98.73	98.38	98.68	-0.20
21/08/2020	-11.50%	98.61	98.86	98.51	98.81	-0.20
20/08/2020	-11.62%	98.47	98.72	98.37	98.66	-0.19
19/08/2020	-10.84%	99.34	99.59	99.24	99.53	-0.19
18/08/2020	-11.72%	98.36	98.61	98.26	98.55	-0.19
17/08/2020	-11.76%	98.32	98.57	98.22	98.51	-0.19
14/08/2020	-11.01%	99.15	99.40	99.05	99.34	-0.19
13/08/2020	-11.03%	99.13	99.38	99.03	99.32	-0.19
12/08/2020	-11.25%	98.89	99.14	98.79	99.08	-0.19
11/08/2020	-10.54%	99.68	99.93	99.58	99.87	-0.19
10/08/2020	-10.84%	99.34	99.59	99.24	99.53	-0.19
07/08/2020	-10.88%	99.30	99.55	99.20	99.49	-0.19
06/08/2020	-10.67%	99.53	99.78	99.43	99.72	-0.19
05/08/2020	-10.57%	99.64	99.89	99.54	99.83	-0.19
04/08/2020	-10.48%	99.74	99.99	99.64	99.93	-0.19
03/08/2020	-10.40%	99.83	100.08	99.73	100.02	-0.19
31/07/2020	-10.24%	100.01	100.26	99.91	100.19	-0.18
30/07/2020	-10.24%	100.01	100.26	99.91	100.19	-0.18
28/07/2020	-9.44%	100.90	101.15	100.80	101.08	-0.18
27/07/2020	-8.80%	101.61	101.86	101.51	101.79	-0.18
24/07/2020	-9.39%	100.96	101.21	100.86	101.14	-0.18
23/07/2020	-8.98%	101.41	101.66	101.31	101.59	-0.18
21/07/2020	-8.63%	101.81	102.06	101.71	101.99	-0.18
20/07/2020	-9.37%	100.98	101.23	100.88	101.16	-0.18
17/07/2020	-9.35%	101.00	101.25	100.90	101.18	-0.18
16/07/2020	-8.71%	101.72	101.97	101.62	101.89	-0.17
15/07/2020	-8.48%	101.97	102.22	101.87	102.14	-0.17
14/07/2020	-9.63%	100.69	100.94	100.59	100.86	-0.17
13/07/2020	-8.89%	101.52	101.77	101.42	101.69	-0.17
10/07/2020	-9.29%	101.07	101.32	100.97	101.24	-0.17
09/07/2020	-9.54%	100.79	101.04	100.69	100.96	-0.17
08/07/2020	-10.12%	100.14	100.39	100.04	100.31	-0.17
07/07/2020	-9.82%	100.48	100.73	100.38	100.65	-0.17
06/07/2020	-9.54%	100.79	101.04	100.69	100.96	-0.17
03/07/2020	-9.02%	101.37	101.62	101.27	101.54	-0.17
02/07/2020	-9.02%	101.37	101.62	101.27	101.54	-0.17
01/07/2020	-9.41%	100.94	101.19	100.84	101.11	-0.17
30/06/2020	-9.80%	100.50	100.75	100.40	100.67	-0.17
29/06/2020	-9.33%	101.02	101.27	100.92	101.18	-0.16
26/06/2020	-9.49%	100.85	101.10	100.75	101.01	-0.16
25/06/2020	-9.05%	101.34	101.59	101.24	101.50	-0.16
24/06/2020	-8.79%	101.63	101.88	101.53	101.79	-0.16
23/06/2020	-8.74%	101.68	101.93	101.58	101.84	-0.16
22/06/2020	-8.69%	101.74	101.99	101.64	101.90	-0.16
19/06/2020	-8.71%	101.72	101.97	101.62	101.88	-0.16
18/06/2020	-9.05%	101.34	101.59	101.24	101.50	-0.16
17/06/2020	-8.61%	101.83	102.08	101.73	101.99	-0.16
16/06/2020	-8.56%	101.88	102.13	101.78	102.04	-0.16
15/06/2020	-9.03%	101.36	101.61	101.26	101.52	-0.16
12/06/2020	-8.29%	102.18	102.44	102.08	102.33	-0.15
11/06/2020	-8.78%	101.64	101.89	101.54	101.79	-0.15
10/06/2020	-7.43%	103.14	103.40	103.04	103.29	-0.15
09/06/2020	-6.94%	103.69	103.95	103.59	103.84	-0.15
08/06/2020	-6.59%	104.08	104.34	103.98	104.23	-0.15
05/06/2020	-5.74%	105.03	105.29	104.92	105.18	-0.15
04/06/2020	-6.52%	104.16	104.42	104.06	104.31	-0.15
03/06/2020	-5.51%	105.28	105.54	105.17	105.43	-0.15
02/06/2020	-6.66%	104.00	104.26	103.90	104.15	-0.15
29/05/2020	-8.87%	101.54	101.79	101.44	101.69	-0.15
28/05/2020	-8.58%	101.86	102.11	101.76	102.01	-0.15
27/05/2020	-8.53%	101.92	102.17	101.82	102.07	-0.15
26/05/2020	-8.32%	102.15	102.41	102.05	102.29	-0.14
25/05/2020	-9.65%	100.67	100.92	100.57	100.81	-0.14
22/05/2020	-9.65%	100.67	100.92	100.57	100.81	-0.14
20/05/2020	-10.56%	99.65	99.90	99.55	99.79	-0.14
19/05/2020	-10.88%	99.30	99.55	99.20	99.44	-0.14
18/05/2020	-11.60%	98.49	98.74	98.39	98.63	-0.14
15/05/2020	-12.39%	97.62	97.86	97.52	97.76	-0.14
14/05/2020	-12.94%	97.00	97.24	96.90	97.14	-0.14
13/05/2020	-12.91%	97.04	97.28	96.94	97.18	-0.14
12/05/2020	-12.54%	97.45	97.69	97.35	97.59	-0.14
11/05/2020	-12.58%	97.40	97.64	97.30	97.54	-0.14
08/05/2020	-13.04%	96.89	97.13	96.79	97.02	-0.13
07/05/2020	-13.04%	96.89	97.13	96.79	97.02	-0.13
06/05/2020	-13.47%	96.41	96.65	96.31	96.54	-0.13
05/05/2020	-12.87%	97.08	97.32	96.98	97.21	-0.13
04/05/2020	-14.53%	95.23	95.47	95.13	95.36	-0.13
01/05/2020	-13.22%	96.69	96.93	96.59	96.82	-0.13
30/04/2020	-13.22%	96.69	96.93	96.59	96.82	-0.13
29/04/2020	-13.27%	96.63	96.87	96.53	96.76	-0.13
28/04/2020	-14.52%	95.24	95.48	95.14	95.37	-0.13
27/04/2020	-14.78%	94.95	95.19	94.86	95.08	-0.13
24/04/2020	-15.11%	94.58	94.82	94.49	94.71	-0.13
23/04/2020	-14.45%	95.32	95.56	95.22	95.45	-0.13
22/04/2020	-14.67%	95.08	95.32	94.98	95.21	-0.13
21/04/2020	-15.00%	94.71	94.95	94.62	94.84	-0.13
20/04/2020	-14.34%	95.44	95.68	95.34	95.56	-0.12
17/04/2020	-14.67%	95.08	95.32	94.98	95.20	-0.12
16/04/2020	-14.94%	94.77	95.01	94.68	94.89	-0.12
15/04/2020	-15.28%	94.39	94.63	94.30	94.51	-0.12
14/04/2020	-14.93%	94.79	95.03	94.70	94.91	-0.12
09/04/2020	-15.18%	94.51	94.75	94.42	94.63	-0.12
08/04/2020	-16.36%	93.19	93.42	93.10	93.31	-0.12
07/04/2020	-16.50%	93.04	93.27	92.95	93.16	-0.12
06/04/2020	-17.50%	91.92	92.15	91.83	92.04	-0.12
03/04/2020	-17.85%	91.53	91.76	91.44	91.65	-0.12
02/04/2020	-17.59%	91.82	92.05	91.73	91.94	-0.12
01/04/2020	-17.66%	91.74	91.97	91.65	91.85	-0.11
31/03/2020	-16.51%	93.02	93.25	92.93	93.13	-0.11
30/03/2020	-17.95%	91.42	91.65	91.33	91.53	-0.11
26/03/2020	-16.33%	93.23	93.46	93.14	93.34	-0.11
25/03/2020	-17.53%	91.89	92.12	91.80	92.00	-0.11
24/03/2020	-18.87%	90.39	90.62	90.30	90.50	-0.11
23/03/2020	-19.95%	89.19	89.41	89.10	89.30	-0.11
20/03/2020	-17.49%	91.93	92.16	91.84	92.04	-0.11
19/03/2020	-19.28%	89.94	90.16	89.85	90.05	-0.11
18/03/2020	-18.40%	90.92	91.15	90.83	91.03	-0.11
17/03/2020	-16.43%	93.11	93.34	93.02	93.22	-0.11
16/03/2020	-13.29%	96.61	96.85	96.51	96.72	-0.11
13/03/2020	-13.28%	96.62	96.86	96.52	96.72	-0.10
12/03/2020	-13.78%	96.07	96.31	95.97	96.17	-0.10
11/03/2020	-10.54%	99.68	99.93	99.58	99.78	-0.10
10/03/2020	-9.66%	100.66	100.91	100.56	100.76	-0.10
09/03/2020	-9.85%	100.45	100.70	100.35	100.55	-0.10
06/03/2020	-6.61%	104.06	104.32	103.96	104.16	-0.10
04/03/2020	-3.08%	107.99	108.26	107.88	108.09	-0.10
03/03/2020	-3.40%	107.63	107.90	107.52	107.73	-0.10
02/03/2020	-4.61%	106.28	106.55	106.17	106.38	-0.10
28/02/2020	-4.97%	105.88	106.14	105.77	105.98	-0.10
27/02/2020	-3.24%	107.81	108.08	107.70	107.91	-0.10
25/02/2020	-1.36%	109.91	110.18	109.80	110.00	-0.09
24/02/2020	-1.15%	110.14	110.42	110.03	110.23	-0.09
21/02/2020	-0.40%	110.97	111.25	110.86	111.06	-0.09
20/02/2020	-0.12%	111.29	111.57	111.18	111.38	-0.09
19/02/2020	0.48%	111.96	112.24	111.85	112.05	-0.09
18/02/2020	0.39%	111.85	112.13	111.74	111.94	-0.09
17/02/2020	0.76%	112.27	112.55	112.16	112.36	-0.09
14/02/2020	0.76%	112.27	112.55	112.16	112.36	-0.09
13/02/2020	0.18%	111.62	111.90	111.51	111.71	-0.09
12/02/2020	0.15%	111.59	111.87	111.48	111.68	-0.09
11/02/2020	0.12%	111.55	111.83	111.44	111.64	-0.09
10/02/2020	-0.38%	111.00	111.28	110.89	111.08	-0.08
07/02/2020	-0.36%	111.02	111.30	110.91	111.10	-0.08
06/02/2020	0.13%	111.57	111.85	111.46	111.65	-0.08
05/02/2020	0.22%	111.67	111.95	111.56	111.75	-0.08
04/02/2020	-0.21%	111.19	111.47	111.08	111.27	-0.08
03/02/2020	-1.12%	110.17	110.45	110.06	110.25	-0.08
31/01/2020	-1.62%	109.62	109.89	109.51	109.70	-0.08
30/01/2020	-1.03%	110.27	110.55	110.16	110.35	-0.08
29/01/2020	0.17%	111.61	111.89	111.50	111.69	-0.08
28/01/2020	-0.11%	111.30	111.58	111.19	111.38	-0.08
27/01/2020	-0.66%	110.68	110.96	110.57	110.76	-0.08
24/01/2020	0.24%	111.69	111.97	111.58	111.76	-0.07
23/01/2020	0.07%	111.50	111.78	111.39	111.57	-0.07
22/01/2020	0.32%	111.78	112.06	111.67	111.85	-0.07
21/01/2020	-0.22%	111.17	111.45	111.06	111.24	-0.07
20/01/2020	-0.22%	111.18	111.46	111.07	111.25	-0.07
17/01/2020	-0.21%	111.19	111.47	111.08	111.26	-0.07
16/01/2020	-0.48%	110.88	111.16	110.77	110.95	-0.07
15/01/2020	-0.38%	111.00	111.28	110.89	111.07	-0.07
14/01/2020	-0.02%	111.40	111.68	111.29	111.47	-0.07
13/01/2020	0.14%	111.58	111.86	111.47	111.65	-0.07
10/01/2020	0.78%	112.29	112.57	112.18	112.35	-0.06
09/01/2020	0.39%	111.86	112.14	111.75	111.92	-0.06
08/01/2020	-0.04%	111.37	111.65	111.26	111.43	-0.06
07/01/2020	-0.08%	111.33	111.61	111.22	111.39	-0.06
06/01/2020	-0.07%	111.34	111.62	111.23	111.40	-0.06
03/01/2020	0.05%	111.48	111.76	111.37	111.54	-0.06
31/12/2019	11.91%	111.42	111.70	111.31	111.48	-0.06
27/12/2019	12.22%	111.73	112.01	111.62	111.79	-0.06
23/12/2019	12.18%	111.69	111.97	111.58	111.74	-0.05
20/12/2019	11.94%	111.45	111.73	111.34	111.50	-0.05
19/12/2019	11.52%	111.03	111.31	110.92	111.08	-0.05
18/12/2019	11.93%	111.44	111.72	111.33	111.49	-0.05
17/12/2019	11.66%	111.17	111.45	111.06	111.22	-0.05
16/12/2019	11.96%	111.47	111.75	111.36	111.52	-0.05
13/12/2019	11.48%	110.99	111.27	110.88	111.04	-0.05
12/12/2019	11.78%	111.29	111.57	111.18	111.34	-0.05
10/12/2019	10.64%	110.15	110.43	110.04	110.20	-0.05
09/12/2019	11.01%	110.52	110.80	110.41	110.56	-0.04
06/12/2019	10.95%	110.46	110.74	110.35	110.50	-0.04
05/12/2019	10.25%	109.76	110.03	109.65	109.80	-0.04
04/12/2019	10.24%	109.75	110.02	109.64	109.79	-0.04
03/12/2019	9.47%	108.99	109.26	108.88	109.03	-0.04
02/12/2019	9.97%	109.49	109.76	109.38	109.53	-0.04
29/11/2019	10.64%	110.15	110.43	110.04	110.19	-0.04
28/11/2019	10.35%	109.86	110.13	109.75	109.90	-0.04
27/11/2019	10.35%	109.86	110.13	109.75	109.90	-0.04
26/11/2019	10.47%	109.98	110.25	109.87	110.02	-0.04
25/11/2019	10.81%	110.32	110.60	110.21	110.36	-0.04
22/11/2019	11.10%	110.61	110.89	110.50	110.64	-0.03
20/11/2019	10.69%	110.20	110.48	110.09	110.23	-0.03
19/11/2019	10.43%	109.94	110.21	109.83	109.97	-0.03
18/11/2019	10.39%	109.90	110.17	109.79	109.93	-0.03
15/11/2019	10.69%	110.20	110.48	110.09	110.23	-0.03
14/11/2019	9.69%	109.21	109.48	109.10	109.24	-0.03
13/11/2019	9.75%	109.27	109.54	109.16	109.30	-0.03
12/11/2019	10.88%	110.39	110.67	110.28	110.42	-0.03
11/11/2019	12.17%	111.68	111.96	111.57	111.71	-0.03
08/11/2019	12.17%	111.68	111.96	111.57	111.70	-0.02
07/11/2019	12.41%	111.92	112.20	111.81	111.94	-0.02
06/11/2019	12.36%	111.87	112.15	111.76	111.89	-0.02
05/11/2019	12.66%	112.16	112.44	112.05	112.18	-0.02
04/11/2019	12.44%	111.95	112.23	111.84	111.97	-0.02
01/11/2019	12.06%	111.57	111.85	111.46	111.59	-0.02
31/10/2019	11.65%	111.16	111.44	111.05	111.18	-0.02
30/10/2019	11.90%	111.41	111.69	111.30	111.43	-0.02
29/10/2019	12.85%	112.35	112.63	112.24	112.37	-0.02
28/10/2019	12.66%	112.16	112.44	112.05	112.18	-0.02
25/10/2019	12.35%	111.86	112.14	111.75	111.88	-0.02
24/10/2019	12.35%	111.86	112.14	111.75	111.88	-0.02
23/10/2019	11.92%	111.43	111.71	111.32	111.44	-0.01
22/10/2019	11.53%	111.04	111.32	110.93	111.05	-0.01
21/10/2019	10.85%	110.36	110.64	110.25	110.37	-0.01
18/10/2019	10.87%	110.38	110.66	110.27	110.39	-0.01
17/10/2019	10.52%	110.03	110.31	109.92	110.04	-0.01
16/10/2019	10.95%	110.46	110.74	110.35	110.47	-0.01
15/10/2019	11.39%	110.90	111.18	110.79	110.91	-0.01
14/10/2019	11.58%	111.09	111.37	110.98	111.10	-0.01
11/10/2019	11.58%	111.09	111.37	110.98	111.10	-0.01
10/10/2019	10.87%	110.38	110.66	110.27	110.39	-0.01
09/10/2019	10.35%	109.86	110.13	109.75	109.87	-0.01
08/10/2019	10.09%	109.61	109.88	109.50	109.62	-0.01
04/10/2019	10.92%	110.43	110.71	110.32	110.43	0.00
03/10/2019	10.34%	109.85	110.12	109.74	109.85	0.00
02/10/2019	9.64%	109.16	109.43	109.05	109.16	0.00
01/10/2019	8.97%	108.49	108.76	108.38	108.49	0.00
30/09/2019	9.58%	109.10	109.37	108.99	109.32	-0.22
27/09/2019	9.21%	108.73	109.00	108.62	108.95	-0.22
26/09/2019	9.28%	108.80	109.07	108.69	109.02	-0.22
25/09/2019	8.88%	108.40	108.67	108.29	108.62	-0.22
24/09/2019	9.14%	108.66	108.93	108.55	108.88	-0.22
23/09/2019	9.31%	108.83	109.10	108.72	109.05	-0.22
19/09/2019	10.17%	109.69	109.96	109.58	109.91	-0.22
18/09/2019	10.51%	110.02	110.30	109.91	110.24	-0.22
17/09/2019	10.04%	109.56	109.83	109.45	109.77	-0.21
16/09/2019	10.14%	109.66	109.93	109.55	109.87	-0.21
13/09/2019	10.03%	109.55	109.82	109.44	109.76	-0.21
12/09/2019	10.12%	109.64	109.91	109.53	109.85	-0.21
11/09/2019	9.53%	109.05	109.32	108.94	109.26	-0.21
10/09/2019	9.05%	108.57	108.84	108.46	108.78	-0.21
09/09/2019	9.40%	108.92	109.19	108.81	109.13	-0.21
06/09/2019	9.06%	108.58	108.85	108.47	108.79	-0.21
05/09/2019	8.72%	108.24	108.51	108.13	108.45	-0.21
04/09/2019	8.08%	107.60	107.87	107.49	107.81	-0.21
03/09/2019	7.51%	107.04	107.31	106.93	107.25	-0.21
02/09/2019	7.63%	107.16	107.43	107.05	107.37	-0.21
30/08/2019	7.63%	107.16	107.43	107.05	107.36	-0.20
29/08/2019	6.67%	106.20	106.47	106.09	106.40	-0.20
28/08/2019	6.44%	105.97	106.23	105.86	106.17	-0.20
27/08/2019	6.70%	106.23	106.50	106.12	106.43	-0.20
26/08/2019	7.59%	107.12	107.39	107.01	107.32	-0.20
23/08/2019	7.60%	107.13	107.40	107.02	107.33	-0.20
22/08/2019	7.79%	107.32	107.59	107.21	107.52	-0.20
21/08/2019	7.63%	107.16	107.43	107.05	107.36	-0.20
20/08/2019	7.02%	106.55	106.82	106.44	106.75	-0.20
19/08/2019	7.18%	106.71	106.98	106.60	106.91	-0.20
16/08/2019	7.78%	107.31	107.58	107.20	107.50	-0.19
15/08/2019	6.90%	106.43	106.70	106.32	106.62	-0.19
14/08/2019	6.46%	105.99	106.25	105.88	106.18	-0.19
13/08/2019	7.38%	106.91	107.18	106.80	107.10	-0.19
12/08/2019	6.69%	106.22	106.49	106.11	106.41	-0.19
09/08/2019	7.83%	107.36	107.63	107.25	107.55	-0.19
08/08/2019	8.15%	107.67	107.94	107.56	107.86	-0.19
07/08/2019	6.98%	106.51	106.78	106.40	106.70	-0.19
06/08/2019	7.06%	106.59	106.86	106.48	106.78	-0.19
05/08/2019	8.27%	107.79	108.06	107.68	107.98	-0.19
02/08/2019	10.13%	109.65	109.92	109.54	109.84	-0.19
31/07/2019	11.08%	110.59	110.87	110.48	110.77	-0.18
30/07/2019	10.93%	110.44	110.72	110.33	110.62	-0.18
29/07/2019	11.19%	110.70	110.98	110.59	110.88	-0.18
26/07/2019	11.37%	110.88	111.16	110.77	111.06	-0.18
25/07/2019	11.54%	111.05	111.33	110.94	111.23	-0.18
24/07/2019	11.17%	110.68	110.96	110.57	110.86	-0.18
23/07/2019	10.91%	110.42	110.70	110.31	110.60	-0.18
22/07/2019	10.90%	110.41	110.69	110.30	110.59	-0.18
19/07/2019	11.11%	110.62	110.90	110.51	110.80	-0.18
18/07/2019	11.21%	110.72	111.00	110.61	110.90	-0.18
17/07/2019	10.84%	110.35	110.63	110.24	110.53	-0.18
16/07/2019	10.84%	110.35	110.63	110.24	110.53	-0.18
15/07/2019	10.83%	110.34	110.62	110.23	110.51	-0.17
11/07/2019	10.83%	110.34	110.62	110.23	110.51	-0.17
10/07/2019	10.28%	109.79	110.06	109.68	109.96	-0.17
09/07/2019	10.49%	110.00	110.28	109.89	110.17	-0.17
08/07/2019	10.75%	110.26	110.54	110.15	110.43	-0.17
05/07/2019	10.45%	109.96	110.23	109.85	110.13	-0.17
04/07/2019	10.01%	109.53	109.80	109.42	109.70	-0.17
03/07/2019	10.01%	109.53	109.80	109.42	109.70	-0.17
02/07/2019	9.75%	109.27	109.54	109.16	109.44	-0.17
01/07/2019	9.65%	109.17	109.44	109.06	109.34	-0.17
28/06/2019	8.16%	107.68	107.95	107.57	107.84	-0.16
27/06/2019	7.99%	107.51	107.78	107.40	107.67	-0.16
26/06/2019	7.74%	107.27	107.54	107.16	107.43	-0.16
25/06/2019	7.49%	107.02	107.29	106.91	107.18	-0.16
24/06/2019	7.23%	106.76	107.03	106.65	106.92	-0.16
21/06/2019	8.16%	107.68	107.95	107.57	107.84	-0.16
20/06/2019	8.24%	107.76	108.03	107.65	107.92	-0.16
19/06/2019	7.93%	107.46	107.73	107.35	107.62	-0.16
18/06/2019	8.33%	107.85	108.12	107.74	108.01	-0.16
17/06/2019	7.46%	106.99	107.26	106.88	107.15	-0.16
14/06/2019	7.66%	107.19	107.46	107.08	107.35	-0.16
13/06/2019	7.23%	106.76	107.03	106.65	106.91	-0.15
12/06/2019	7.32%	106.85	107.12	106.74	107.00	-0.15
11/06/2019	6.97%	106.50	106.77	106.39	106.65	-0.15
07/06/2019	5.25%	104.79	105.05	104.69	104.94	-0.15
06/06/2019	4.81%	104.35	104.61	104.25	104.50	-0.15
05/06/2019	4.82%	104.36	104.62	104.26	104.51	-0.15
04/06/2019	5.18%	104.72	104.98	104.62	104.87	-0.15
03/06/2019	5.41%	104.95	105.21	104.85	105.10	-0.15
31/05/2019	5.40%	104.94	105.20	104.84	105.09	-0.15
29/05/2019	4.86%	104.40	104.66	104.30	104.54	-0.14
28/05/2019	4.96%	104.50	104.76	104.40	104.64	-0.14
27/05/2019	4.38%	103.92	104.18	103.82	104.06	-0.14
24/05/2019	4.38%	103.92	104.18	103.82	104.06	-0.14
23/05/2019	4.45%	103.99	104.25	103.89	104.13	-0.14
22/05/2019	4.86%	104.40	104.66	104.30	104.54	-0.14
21/05/2019	4.69%	104.23	104.49	104.13	104.37	-0.14
20/05/2019	4.40%	103.94	104.20	103.84	104.08	-0.14
17/05/2019	4.73%	104.27	104.53	104.17	104.41	-0.14
16/05/2019	5.16%	104.70	104.96	104.60	104.84	-0.14
15/05/2019	5.06%	104.60	104.86	104.50	104.74	-0.14
14/05/2019	4.99%	104.53	104.79	104.43	104.66	-0.13
13/05/2019	4.42%	103.96	104.22	103.86	104.09	-0.13
10/05/2019	5.37%	104.91	105.17	104.81	105.04	-0.13
09/05/2019	4.90%	104.44	104.70	104.34	104.57	-0.13
08/05/2019	5.88%	105.41	105.67	105.30	105.54	-0.13
07/05/2019	5.90%	105.43	105.69	105.32	105.56	-0.13
06/05/2019	6.17%	105.70	105.96	105.59	105.83	-0.13
03/05/2019	5.78%	105.31	105.57	105.20	105.44	-0.13
02/05/2019	5.78%	105.31	105.57	105.20	105.44	-0.13
01/05/2019	6.29%	105.82	106.08	105.71	105.95	-0.13
30/04/2019	6.44%	105.97	106.23	105.86	106.10	-0.13
29/04/2019	6.55%	106.08	106.35	105.97	106.21	-0.13
26/04/2019	6.67%	106.20	106.47	106.09	106.32	-0.12
25/04/2019	6.29%	105.82	106.08	105.71	105.94	-0.12
24/04/2019	6.66%	106.19	106.46	106.08	106.31	-0.12
23/04/2019	7.58%	107.11	107.38	107.00	107.23	-0.12
18/04/2019	7.40%	106.93	107.20	106.82	107.05	-0.12
17/04/2019	7.20%	106.73	107.00	106.62	106.85	-0.12
16/04/2019	6.66%	106.19	106.46	106.08	106.31	-0.12
15/04/2019	6.66%	106.19	106.46	106.08	106.31	-0.12
12/04/2019	6.65%	106.18	106.45	106.07	106.30	-0.12
11/04/2019	6.73%	106.26	106.53	106.15	106.37	-0.11
10/04/2019	6.89%	106.42	106.69	106.31	106.53	-0.11
09/04/2019	6.25%	105.78	106.04	105.67	105.89	-0.11
08/04/2019	5.83%	105.36	105.62	105.25	105.47	-0.11
05/04/2019	5.99%	105.52	105.78	105.41	105.63	-0.11
04/04/2019	5.66%	105.20	105.46	105.09	105.31	-0.11
03/04/2019	5.36%	104.90	105.16	104.80	105.01	-0.11
02/04/2019	5.07%	104.61	104.87	104.51	104.72	-0.11
01/04/2019	5.28%	104.82	105.08	104.72	104.93	-0.11
29/03/2019	4.19%	103.73	103.99	103.63	103.84	-0.11
28/03/2019	3.73%	103.27	103.53	103.17	103.38	-0.11
27/03/2019	3.92%	103.46	103.72	103.36	103.57	-0.11
26/03/2019	5.01%	104.55	104.81	104.45	104.65	-0.10
25/03/2019	5.30%	104.84	105.10	104.74	104.94	-0.10
22/03/2019	4.80%	104.34	104.60	104.24	104.44	-0.10
21/03/2019	6.27%	105.80	106.06	105.69	105.90	-0.10
20/03/2019	6.40%	105.93	106.19	105.82	106.03	-0.10
19/03/2019	6.41%	105.94	106.20	105.83	106.04	-0.10
18/03/2019	6.07%	105.60	105.86	105.49	105.70	-0.10
15/03/2019	5.67%	105.21	105.47	105.10	105.31	-0.10
14/03/2019	5.67%	105.21	105.47	105.10	105.31	-0.10
13/03/2019	5.87%	105.40	105.66	105.29	105.50	-0.10
12/03/2019	6.16%	105.69	105.95	105.58	105.79	-0.10
11/03/2019	5.95%	105.48	105.74	105.37	105.58	-0.10
08/03/2019	5.25%	104.79	105.05	104.69	104.88	-0.09
07/03/2019	5.40%	104.94	105.20	104.84	105.03	-0.09
06/03/2019	5.89%	105.42	105.68	105.31	105.51	-0.09
05/03/2019	6.01%	105.54	105.80	105.43	105.63	-0.09
04/03/2019	5.44%	104.98	105.24	104.88	105.07	-0.09
01/03/2019	5.42%	104.96	105.22	104.86	105.05	-0.09
28/02/2019	5.77%	105.30	105.56	105.19	105.39	-0.09
27/02/2019	6.31%	105.84	106.10	105.73	105.93	-0.09
26/02/2019	6.43%	105.96	106.22	105.85	106.05	-0.09
25/02/2019	6.41%	105.94	106.20	105.83	106.03	-0.09
22/02/2019	6.01%	105.54	105.80	105.43	105.63	-0.09
21/02/2019	5.62%	105.16	105.42	105.05	105.24	-0.08
20/02/2019	6.02%	105.55	105.81	105.44	105.63	-0.08
19/02/2019	5.94%	105.47	105.73	105.36	105.55	-0.08
18/02/2019	5.96%	105.49	105.75	105.38	105.57	-0.08
15/02/2019	5.96%	105.49	105.75	105.38	105.57	-0.08
14/02/2019	5.34%	104.88	105.14	104.78	104.96	-0.08
13/02/2019	6.09%	105.62	105.88	105.51	105.70	-0.08
12/02/2019	6.45%	105.98	106.24	105.87	106.06	-0.08
11/02/2019	5.83%	105.36	105.62	105.25	105.44	-0.08
08/02/2019	6.33%	105.86	106.12	105.75	105.94	-0.08
07/02/2019	6.59%	106.12	106.39	106.01	106.20	-0.08
06/02/2019	6.98%	106.51	106.78	106.40	106.59	-0.08
05/02/2019	7.16%	106.69	106.96	106.58	106.77	-0.08
04/02/2019	6.94%	106.47	106.74	106.36	106.54	-0.07
01/02/2019	6.65%	106.18	106.45	106.07	106.25	-0.07
31/01/2019	6.64%	106.17	106.44	106.06	106.24	-0.07
30/01/2019	5.24%	104.78	105.04	104.68	104.85	-0.07
29/01/2019	4.73%	104.27	104.53	104.17	104.34	-0.07
28/01/2019	3.97%	103.51	103.77	103.41	103.58	-0.07
25/01/2019	4.38%	103.92	104.18	103.82	103.99	-0.07
24/01/2019	4.14%	103.68	103.94	103.58	103.75	-0.07
23/01/2019	3.68%	103.22	103.48	103.12	103.29	-0.07
22/01/2019	3.58%	103.12	103.38	103.02	103.19	-0.07
21/01/2019	3.90%	103.44	103.70	103.34	103.51	-0.07
18/01/2019	3.90%	103.44	103.70	103.34	103.50	-0.06
17/01/2019	3.52%	103.06	103.32	102.96	103.12	-0.06
16/01/2019	3.59%	103.13	103.39	103.03	103.19	-0.06
15/01/2019	3.01%	102.56	102.82	102.46	102.62	-0.06
14/01/2019	2.39%	101.94	102.19	101.84	102.00	-0.06
11/01/2019	2.43%	101.98	102.23	101.88	102.04	-0.06
10/01/2019	2.34%	101.89	102.14	101.79	101.95	-0.06
09/01/2019	1.65%	101.20	101.45	101.10	101.26	-0.06
08/01/2019	1.52%	101.07	101.32	100.97	101.13	-0.06
07/01/2019	2.01%	101.56	101.81	101.46	101.62	-0.06
04/01/2019	1.97%	101.52	101.77	101.42	101.58	-0.06
03/01/2019	0.96%	100.52	100.77	100.42	100.58	-0.06
31/12/2018	-6.60%	99.56	99.81	99.46	99.61	-0.05
28/12/2018	-6.86%	99.29	99.54	99.19	99.34	-0.05
27/12/2018	-6.88%	99.27	99.52	99.17	99.32	-0.05
21/12/2018	-6.96%	99.18	99.43	99.08	99.23	-0.05
20/12/2018	-6.29%	99.90	100.15	99.80	99.95	-0.05
19/12/2018	-6.46%	99.71	99.96	99.61	99.76	-0.05
18/12/2018	-7.09%	99.04	99.29	98.94	99.09	-0.05
17/12/2018	-7.31%	98.81	99.06	98.71	98.86	-0.05
14/12/2018	-7.43%	98.68	98.93	98.58	98.72	-0.04
13/12/2018	-7.20%	98.92	99.17	98.82	98.96	-0.04
12/12/2018	-7.12%	99.01	99.26	98.91	99.05	-0.04
11/12/2018	-7.92%	98.16	98.41	98.06	98.20	-0.04
10/12/2018	-8.14%	97.92	98.16	97.82	97.96	-0.04
07/12/2018	-6.88%	99.27	99.52	99.17	99.31	-0.04
06/12/2018	-7.69%	98.40	98.65	98.30	98.44	-0.04
05/12/2018	-6.45%	99.72	99.97	99.62	99.76	-0.04
04/12/2018	-6.26%	99.93	100.18	99.83	99.97	-0.04
03/12/2018	-5.83%	100.38	100.63	100.28	100.42	-0.04
30/11/2018	-6.51%	99.66	99.91	99.56	99.70	-0.04
29/11/2018	-6.26%	99.93	100.18	99.83	99.97	-0.04
28/11/2018	-7.35%	98.76	99.01	98.66	98.80	-0.04
27/11/2018	-7.37%	98.74	98.99	98.64	98.77	-0.03
26/11/2018	-7.05%	99.08	99.33	98.98	99.11	-0.03
23/11/2018	-6.81%	99.34	99.59	99.24	99.37	-0.03
22/11/2018	-6.97%	99.17	99.42	99.07	99.20	-0.03
21/11/2018	-6.96%	99.18	99.43	99.08	99.21	-0.03
20/11/2018	-7.46%	98.65	98.90	98.55	98.68	-0.03
19/11/2018	-7.03%	99.11	99.36	99.01	99.14	-0.03
16/11/2018	-6.41%	99.77	100.02	99.67	99.80	-0.03
15/11/2018	-6.90%	99.24	99.49	99.14	99.27	-0.03
14/11/2018	-7.26%	98.86	99.11	98.76	98.89	-0.03
13/11/2018	-7.75%	98.34	98.59	98.24	98.37	-0.03
12/11/2018	-7.31%	98.81	99.06	98.71	98.84	-0.03
09/11/2018	-7.31%	98.81	99.06	98.71	98.83	-0.02
08/11/2018	-6.57%	99.60	99.85	99.50	99.62	-0.02
07/11/2018	-6.42%	99.76	100.01	99.66	99.78	-0.02
06/11/2018	-6.55%	99.62	99.87	99.52	99.64	-0.02
05/11/2018	-6.51%	99.66	99.91	99.56	99.68	-0.02
02/11/2018	-7.27%	98.85	99.10	98.75	98.87	-0.02
01/11/2018	-7.93%	98.15	98.40	98.05	98.17	-0.02
31/10/2018	-8.56%	97.48	97.72	97.38	97.50	-0.02
30/10/2018	-8.10%	97.97	98.21	97.87	97.99	-0.02
29/10/2018	-8.41%	97.63	97.87	97.53	97.65	-0.02
26/10/2018	-8.06%	98.01	98.26	97.91	98.03	-0.02
25/10/2018	-8.06%	98.01	98.26	97.91	98.03	-0.02
24/10/2018	-8.33%	97.72	97.96	97.62	97.74	-0.02
23/10/2018	-8.24%	97.82	98.06	97.72	97.83	-0.01
22/10/2018	-7.56%	98.54	98.79	98.44	98.55	-0.01
19/10/2018	-7.72%	98.37	98.62	98.27	98.38	-0.01
18/10/2018	-7.54%	98.56	98.81	98.46	98.57	-0.01
17/10/2018	-7.14%	98.99	99.24	98.89	99.00	-0.01
16/10/2018	-7.65%	98.44	98.69	98.34	98.45	-0.01
15/10/2018	-8.57%	97.46	97.70	97.36	97.47	-0.01
12/10/2018	-8.83%	97.19	97.43	97.09	97.20	-0.01
11/10/2018	-9.34%	96.64	96.88	96.54	96.65	-0.01
10/10/2018	-9.47%	96.51	96.75	96.41	96.52	-0.01
09/10/2018	-9.19%	96.80	97.04	96.70	96.81	-0.01
08/10/2018	-9.56%	96.41	96.65	96.31	96.42	-0.01
05/10/2018	-9.56%	96.41	96.65	96.31	96.41	0.00
04/10/2018	-9.78%	96.17	96.41	96.07	96.17	0.00
03/10/2018	-8.41%	97.63	97.87	97.53	97.63	0.00
02/10/2018	-8.99%	97.02	97.26	96.92	97.02	0.00
01/10/2018	-8.73%	97.29	97.53	97.19	97.29	0.00
28/09/2018	-9.28%	96.71	96.95	96.61	96.89	-0.18
27/09/2018	-9.39%	96.59	96.83	96.49	96.77	-0.18
26/09/2018	-10.73%	95.16	95.40	95.06	95.34	-0.18
25/09/2018	-11.62%	94.21	94.45	94.12	94.39	-0.18
24/09/2018	-11.46%	94.38	94.62	94.29	94.56	-0.18
21/09/2018	-11.99%	93.82	94.05	93.73	94.00	-0.18
20/09/2018	-12.11%	93.69	93.92	93.60	93.87	-0.18
19/09/2018	-11.84%	93.98	94.21	93.89	94.16	-0.18
18/09/2018	-12.67%	93.09	93.32	93.00	93.27	-0.18
17/09/2018	-13.00%	92.74	92.97	92.65	92.92	-0.18
14/09/2018	-12.63%	93.14	93.37	93.05	93.32	-0.18
13/09/2018	-12.55%	93.22	93.45	93.13	93.40	-0.18
12/09/2018	-12.95%	92.80	93.03	92.71	92.98	-0.18
11/09/2018	-13.45%	92.26	92.49	92.17	92.44	-0.18
10/09/2018	-13.41%	92.31	92.54	92.22	92.49	-0.18
07/09/2018	-13.42%	92.29	92.52	92.20	92.46	-0.17
06/09/2018	-14.00%	91.68	91.91	91.59	91.85	-0.17
05/09/2018	-13.83%	91.86	92.09	91.77	92.03	-0.17
04/09/2018	-13.21%	92.52	92.75	92.43	92.69	-0.17
03/09/2018	-12.48%	93.30	93.53	93.21	93.47	-0.17
31/08/2018	-12.48%	93.30	93.53	93.21	93.47	-0.17
30/08/2018	-12.33%	93.46	93.69	93.37	93.63	-0.17
29/08/2018	-11.11%	94.76	95.00	94.67	94.93	-0.17
28/08/2018	-10.08%	95.86	96.10	95.76	96.03	-0.17
27/08/2018	-9.64%	96.32	96.56	96.22	96.49	-0.17
24/08/2018	-9.64%	96.32	96.56	96.22	96.49	-0.17
23/08/2018	-9.88%	96.07	96.31	95.97	96.24	-0.17
22/08/2018	-9.71%	96.25	96.49	96.15	96.42	-0.17
21/08/2018	-9.36%	96.62	96.86	96.52	96.78	-0.16
20/08/2018	-9.37%	96.61	96.85	96.51	96.77	-0.16
17/08/2018	-9.47%	96.51	96.75	96.41	96.67	-0.16
16/08/2018	-8.84%	97.18	97.42	97.08	97.34	-0.16
15/08/2018	-9.74%	96.22	96.46	96.12	96.38	-0.16
14/08/2018	-8.84%	97.18	97.42	97.08	97.34	-0.16
13/08/2018	-9.34%	96.64	96.88	96.54	96.80	-0.16
10/08/2018	-7.84%	98.24	98.49	98.14	98.40	-0.16
09/08/2018	-5.94%	100.27	100.52	100.17	100.43	-0.16
08/08/2018	-4.58%	101.72	101.97	101.62	101.88	-0.16
07/08/2018	-4.18%	102.14	102.40	102.04	102.30	-0.16
06/08/2018	-4.31%	102.01	102.27	101.91	102.17	-0.16
03/08/2018	-4.57%	101.73	101.98	101.63	101.88	-0.15
02/08/2018	-4.57%	101.73	101.98	101.63	101.88	-0.15
31/07/2018	-3.96%	102.38	102.64	102.28	102.53	-0.15
27/07/2018	-3.45%	102.92	103.18	102.82	103.07	-0.15
26/07/2018	-3.89%	102.45	102.71	102.35	102.60	-0.15
25/07/2018	-3.90%	102.44	102.70	102.34	102.59	-0.15
24/07/2018	-4.40%	101.91	102.16	101.81	102.06	-0.15
23/07/2018	-4.76%	101.53	101.78	101.43	101.68	-0.15
20/07/2018	-4.51%	101.79	102.04	101.69	101.94	-0.15
19/07/2018	-4.55%	101.75	102.00	101.65	101.90	-0.15
18/07/2018	-4.02%	102.32	102.58	102.22	102.46	-0.14
17/07/2018	-3.72%	102.63	102.89	102.53	102.77	-0.14
16/07/2018	-3.85%	102.50	102.76	102.40	102.64	-0.14
13/07/2018	-3.46%	102.91	103.17	102.81	103.05	-0.14
12/07/2018	-3.86%	102.48	102.74	102.38	102.62	-0.14
11/07/2018	-4.49%	101.81	102.06	101.71	101.95	-0.14
10/07/2018	-4.13%	102.20	102.46	102.10	102.34	-0.14
09/07/2018	-4.37%	101.94	102.19	101.84	102.08	-0.14
06/07/2018	-5.17%	101.09	101.34	100.99	101.23	-0.14
05/07/2018	-5.43%	100.81	101.06	100.71	100.95	-0.14
04/07/2018	-6.14%	100.06	100.31	99.96	100.20	-0.14
03/07/2018	-6.14%	100.06	100.31	99.96	100.20	-0.14
02/07/2018	-6.43%	99.75	100.00	99.65	99.89	-0.14
29/06/2018	-5.68%	100.55	100.80	100.45	100.68	-0.13
28/06/2018	-5.72%	100.50	100.75	100.40	100.63	-0.13
27/06/2018	-5.67%	100.56	100.81	100.46	100.69	-0.13
26/06/2018	-5.64%	100.59	100.84	100.49	100.72	-0.13
25/06/2018	-6.03%	100.17	100.42	100.07	100.30	-0.13
22/06/2018	-5.59%	100.64	100.89	100.54	100.77	-0.13
21/06/2018	-6.24%	99.95	100.20	99.85	100.08	-0.13
20/06/2018	-5.58%	100.65	100.90	100.55	100.78	-0.13
19/06/2018	-5.95%	100.26	100.51	100.16	100.39	-0.13
18/06/2018	-5.86%	100.35	100.60	100.25	100.48	-0.13
15/06/2018	-5.48%	100.76	101.01	100.66	100.89	-0.13
14/06/2018	-4.80%	101.48	101.73	101.38	101.60	-0.12
13/06/2018	-5.04%	101.23	101.48	101.13	101.35	-0.12
12/06/2018	-4.90%	101.38	101.63	101.28	101.50	-0.12
11/06/2018	-4.42%	101.89	102.14	101.79	102.01	-0.12
08/06/2018	-4.78%	101.50	101.75	101.40	101.62	-0.12
07/06/2018	-4.63%	101.66	101.91	101.56	101.78	-0.12
06/06/2018	-3.86%	102.49	102.75	102.39	102.61	-0.12
05/06/2018	-3.91%	102.43	102.69	102.33	102.55	-0.12
04/06/2018	-3.41%	102.96	103.22	102.86	103.08	-0.12
01/06/2018	-3.81%	102.54	102.80	102.44	102.66	-0.12
31/05/2018	-3.81%	102.54	102.80	102.44	102.66	-0.12
30/05/2018	-3.14%	103.25	103.51	103.15	103.37	-0.12
29/05/2018	-2.77%	103.65	103.91	103.55	103.76	-0.11
28/05/2018	-2.88%	103.53	103.79	103.43	103.64	-0.11
25/05/2018	-2.88%	103.53	103.79	103.43	103.64	-0.11
24/05/2018	-2.88%	103.53	103.79	103.43	103.64	-0.11
23/05/2018	-3.00%	103.40	103.66	103.30	103.51	-0.11
22/05/2018	-2.50%	103.93	104.19	103.83	104.04	-0.11
18/05/2018	-2.80%	103.62	103.88	103.52	103.73	-0.11
17/05/2018	-1.26%	105.26	105.52	105.15	105.37	-0.11
16/05/2018	-1.13%	105.40	105.66	105.29	105.51	-0.11
15/05/2018	-1.14%	105.38	105.64	105.27	105.49	-0.11
14/05/2018	0.38%	107.00	107.27	106.89	107.11	-0.11
11/05/2018	1.06%	107.73	108.00	107.62	107.83	-0.10
09/05/2018	0.08%	106.68	106.95	106.57	106.78	-0.10
08/05/2018	-0.16%	106.43	106.70	106.32	106.53	-0.10
07/05/2018	1.56%	108.26	108.53	108.15	108.36	-0.10
04/05/2018	1.03%	107.70	107.97	107.59	107.80	-0.10
03/05/2018	1.03%	107.70	107.97	107.59	107.80	-0.10
02/05/2018	1.47%	108.17	108.44	108.06	108.27	-0.10
01/05/2018	2.31%	109.06	109.33	108.95	109.16	-0.10
30/04/2018	2.35%	109.11	109.38	109.00	109.21	-0.10
27/04/2018	2.65%	109.42	109.69	109.31	109.52	-0.10
26/04/2018	2.00%	108.73	109.00	108.62	108.82	-0.09
25/04/2018	1.32%	108.01	108.28	107.90	108.10	-0.09
24/04/2018	1.98%	108.71	108.98	108.60	108.80	-0.09
23/04/2018	1.87%	108.59	108.86	108.48	108.68	-0.09
20/04/2018	2.64%	109.41	109.68	109.30	109.50	-0.09
19/04/2018	3.22%	110.03	110.31	109.92	110.12	-0.09
18/04/2018	3.26%	110.07	110.35	109.96	110.16	-0.09
17/04/2018	2.59%	109.36	109.63	109.25	109.45	-0.09
16/04/2018	1.58%	108.28	108.55	108.17	108.37	-0.09
13/04/2018	1.90%	108.63	108.90	108.52	108.72	-0.09
12/04/2018	2.06%	108.80	109.07	108.69	108.89	-0.09
11/04/2018	0.91%	107.57	107.84	107.46	107.66	-0.09
10/04/2018	0.61%	107.25	107.52	107.14	107.33	-0.08
09/04/2018	1.35%	108.04	108.31	107.93	108.12	-0.08
06/04/2018	2.11%	108.85	109.12	108.74	108.93	-0.08
05/04/2018	2.76%	109.54	109.81	109.43	109.62	-0.08
04/04/2018	2.45%	109.21	109.48	109.10	109.29	-0.08
03/04/2018	2.60%	109.37	109.64	109.26	109.45	-0.08
29/03/2018	2.41%	109.17	109.44	109.06	109.25	-0.08
28/03/2018	1.89%	108.61	108.88	108.50	108.69	-0.08
27/03/2018	1.50%	108.20	108.47	108.09	108.28	-0.08
26/03/2018	0.99%	107.66	107.93	107.55	107.74	-0.08
23/03/2018	0.54%	107.18	107.45	107.07	107.25	-0.07
22/03/2018	0.74%	107.39	107.66	107.28	107.46	-0.07
21/03/2018	0.98%	107.65	107.92	107.54	107.72	-0.07
20/03/2018	0.83%	107.49	107.76	107.38	107.56	-0.07
19/03/2018	0.64%	107.28	107.55	107.17	107.35	-0.07
16/03/2018	0.58%	107.22	107.49	107.11	107.29	-0.07
15/03/2018	0.58%	107.22	107.49	107.11	107.29	-0.07
14/03/2018	0.67%	107.31	107.58	107.20	107.38	-0.07
13/03/2018	0.49%	107.12	107.39	107.01	107.19	-0.07
12/03/2018	0.66%	107.30	107.57	107.19	107.37	-0.07
09/03/2018	0.92%	107.58	107.85	107.47	107.64	-0.06
08/03/2018	0.43%	107.06	107.33	106.95	107.12	-0.06
07/03/2018	0.19%	106.80	107.07	106.69	106.86	-0.06
06/03/2018	-0.02%	106.58	106.85	106.47	106.64	-0.06
05/03/2018	-0.63%	105.93	106.19	105.82	105.99	-0.06
02/03/2018	-0.95%	105.59	105.85	105.48	105.65	-0.06
01/03/2018	0.14%	106.75	107.02	106.64	106.81	-0.06
28/02/2018	0.12%	106.73	107.00	106.62	106.79	-0.06
27/02/2018	-0.02%	106.58	106.85	106.47	106.64	-0.06
26/02/2018	0.33%	106.95	107.22	106.84	107.01	-0.06
23/02/2018	0.04%	106.64	106.91	106.53	106.70	-0.06
22/02/2018	-0.48%	106.09	106.36	105.98	106.15	-0.06
21/02/2018	-0.04%	106.56	106.83	106.45	106.61	-0.05
20/02/2018	-0.53%	106.04	106.31	105.93	106.09	-0.05
19/02/2018	-0.74%	105.81	106.07	105.70	105.86	-0.05
16/02/2018	-0.73%	105.82	106.08	105.71	105.87	-0.05
15/02/2018	-1.23%	105.29	105.55	105.18	105.34	-0.05
14/02/2018	-1.44%	105.06	105.32	104.95	105.11	-0.05
13/02/2018	-1.87%	104.61	104.87	104.51	104.66	-0.05
12/02/2018	-1.37%	105.14	105.40	105.03	105.19	-0.05
09/02/2018	-1.65%	104.84	105.10	104.74	104.89	-0.05
08/02/2018	-1.35%	105.16	105.42	105.05	105.21	-0.05
07/02/2018	0.16%	106.77	107.04	106.66	106.82	-0.05
06/02/2018	-0.63%	105.93	106.19	105.82	105.98	-0.05
05/02/2018	-0.20%	106.39	106.66	106.28	106.43	-0.04
02/02/2018	-0.47%	106.10	106.37	105.99	106.14	-0.04
01/02/2018	0.04%	106.64	106.91	106.53	106.68	-0.04
31/01/2018	-0.23%	106.35	106.62	106.24	106.39	-0.04
30/01/2018	-0.41%	106.16	106.43	106.05	106.20	-0.04
29/01/2018	-0.10%	106.49	106.76	106.38	106.53	-0.04
26/01/2018	0.53%	107.17	107.44	107.06	107.21	-0.04
25/01/2018	0.49%	107.12	107.39	107.01	107.16	-0.04
24/01/2018	1.40%	108.09	108.36	107.98	108.13	-0.04
23/01/2018	1.52%	108.22	108.49	108.11	108.26	-0.04
22/01/2018	1.78%	108.50	108.77	108.39	108.54	-0.04
19/01/2018	1.72%	108.43	108.70	108.32	108.46	-0.03
18/01/2018	1.67%	108.38	108.65	108.27	108.41	-0.03
17/01/2018	1.57%	108.27	108.54	108.16	108.30	-0.03
16/01/2018	1.55%	108.25	108.52	108.14	108.28	-0.03
15/01/2018	2.11%	108.85	109.12	108.74	108.88	-0.03
12/01/2018	2.11%	108.85	109.12	108.74	108.88	-0.03
11/01/2018	1.79%	108.51	108.78	108.40	108.54	-0.03
10/01/2018	1.51%	108.21	108.48	108.10	108.24	-0.03
09/01/2018	2.14%	108.88	109.15	108.77	108.91	-0.03
08/01/2018	1.73%	108.44	108.71	108.33	108.47	-0.03
05/01/2018	1.88%	108.60	108.87	108.49	108.63	-0.03
04/01/2018	1.99%	108.72	108.99	108.61	108.74	-0.02
03/01/2018	1.59%	108.29	108.56	108.18	108.31	-0.02
29/12/2017	10.02%	106.60	106.87	106.49	106.62	-0.02
28/12/2017	10.26%	106.83	107.10	106.72	106.85	-0.02
27/12/2017	10.84%	107.39	107.66	107.28	107.41	-0.02
22/12/2017	10.48%	107.04	107.31	106.93	107.06	-0.02
21/12/2017	10.39%	106.96	107.23	106.85	106.98	-0.02
20/12/2017	10.23%	106.80	107.07	106.69	106.82	-0.02
19/12/2017	10.04%	106.62	106.89	106.51	106.64	-0.02
18/12/2017	10.17%	106.74	107.01	106.63	106.75	-0.01
15/12/2017	9.63%	106.22	106.49	106.11	106.23	-0.01
14/12/2017	9.19%	105.79	106.05	105.68	105.80	-0.01
13/12/2017	9.26%	105.86	106.12	105.75	105.87	-0.01
12/12/2017	9.07%	105.68	105.94	105.57	105.69	-0.01
11/12/2017	9.55%	106.14	106.41	106.03	106.15	-0.01
08/12/2017	9.74%	106.33	106.60	106.22	106.34	-0.01
07/12/2017	9.57%	106.16	106.43	106.05	106.17	-0.01
06/12/2017	9.71%	106.30	106.57	106.19	106.31	-0.01
05/12/2017	9.85%	106.43	106.70	106.32	106.44	-0.01
04/12/2017	9.29%	105.89	106.15	105.78	105.90	-0.01
01/12/2017	8.85%	105.46	105.72	105.35	105.46	0.00
30/11/2017	8.77%	105.39	105.65	105.28	105.39	0.00
29/11/2017	9.02%	105.63	105.89	105.52	105.63	0.00
28/11/2017	9.14%	105.75	106.01	105.64	105.75	0.00
27/11/2017	8.87%	105.48	105.74	105.37	105.48	0.00
24/11/2017	8.30%	104.93	105.19	104.83	104.93	0.00
23/11/2017	7.94%	104.58	104.84	104.48	104.58	0.00
22/11/2017	7.94%	104.58	104.84	104.48	104.58	0.00
21/11/2017	8.24%	104.87	105.13	104.77	104.87	0.00
20/11/2017	7.87%	104.52	104.78	104.42	104.52	0.00
17/11/2017	8.07%	104.71	104.97	104.61	104.71	0.00
16/11/2017	7.90%	104.54	104.80	104.44	104.53	0.01
15/11/2017	6.94%	103.61	103.87	103.51	103.60	0.01
14/11/2017	7.09%	103.76	104.02	103.66	103.75	0.01
13/11/2017	7.62%	104.27	104.53	104.17	104.26	0.01
10/11/2017	8.11%	104.75	105.01	104.65	104.74	0.01
09/11/2017	8.57%	105.19	105.45	105.08	105.18	0.01
08/11/2017	8.64%	105.26	105.52	105.15	105.25	0.01
07/11/2017	8.26%	104.89	105.15	104.79	104.88	0.01
06/11/2017	8.66%	105.28	105.54	105.17	105.27	0.01
03/11/2017	8.23%	104.86	105.12	104.76	104.85	0.01
02/11/2017	8.90%	105.51	105.77	105.40	105.50	0.01
01/11/2017	8.99%	105.60	105.86	105.49	105.62	-0.02
31/10/2017	8.56%	105.18	105.44	105.07	105.20	-0.02
30/10/2017	8.58%	105.20	105.46	105.09	105.22	-0.02
27/10/2017	8.69%	105.31	105.57	105.20	105.33	-0.02
26/10/2017	8.69%	105.31	105.57	105.20	105.33	-0.02
25/10/2017	8.87%	105.48	105.74	105.37	105.50	-0.02
24/10/2017	8.99%	105.60	105.86	105.49	105.62	-0.02
23/10/2017	9.29%	105.89	106.15	105.78	105.90	-0.01
20/10/2017	9.39%	105.99	106.25	105.88	106.00	-0.01
19/10/2017	9.10%	105.71	105.97	105.60	105.72	-0.01
18/10/2017	9.56%	106.15	106.42	106.04	106.16	-0.01
17/10/2017	9.23%	105.83	106.09	105.72	105.84	-0.01
16/10/2017	9.15%	105.76	106.02	105.65	105.77	-0.01
13/10/2017	9.24%	105.84	106.10	105.73	105.85	-0.01
12/10/2017	8.97%	105.58	105.84	105.47	105.59	-0.01
11/10/2017	8.29%	104.92	105.18	104.82	104.93	-0.01
10/10/2017	8.43%	105.06	105.32	104.95	105.07	-0.01
09/10/2017	8.62%	105.24	105.50	105.13	105.25	-0.01
06/10/2017	8.62%	105.24	105.50	105.13	105.24	0.00
05/10/2017	9.54%	106.13	106.40	106.02	106.13	0.00
04/10/2017	9.26%	105.86	106.12	105.75	105.86	0.00
03/10/2017	8.72%	105.34	105.60	105.23	105.34	0.00
02/10/2017	8.73%	105.35	105.61	105.24	105.35	0.00
29/09/2017	8.72%	105.34	105.60	105.23	105.48	-0.14
28/09/2017	8.57%	105.19	105.45	105.08	105.33	-0.14
27/09/2017	8.91%	105.52	105.78	105.41	105.66	-0.14
26/09/2017	9.40%	106.00	106.27	105.89	106.14	-0.14
25/09/2017	10.03%	106.61	106.88	106.50	106.75	-0.14
22/09/2017	10.74%	107.30	107.57	107.19	107.44	-0.14
21/09/2017	10.62%	107.18	107.45	107.07	107.32	-0.14
20/09/2017	10.01%	106.59	106.86	106.48	106.73	-0.14
19/09/2017	9.67%	106.26	106.53	106.15	106.40	-0.14
18/09/2017	9.41%	106.01	106.28	105.90	106.15	-0.14
15/09/2017	9.79%	106.38	106.65	106.27	106.52	-0.14
14/09/2017	10.24%	106.81	107.08	106.70	106.95	-0.14
13/09/2017	9.84%	106.42	106.69	106.31	106.55	-0.13
12/09/2017	9.82%	106.40	106.67	106.29	106.53	-0.13
11/09/2017	9.59%	106.18	106.45	106.07	106.31	-0.13
08/09/2017	9.02%	105.63	105.89	105.52	105.76	-0.13
07/09/2017	9.41%	106.01	106.28	105.90	106.14	-0.13
06/09/2017	8.81%	105.43	105.69	105.32	105.56	-0.13
05/09/2017	8.90%	105.51	105.77	105.40	105.64	-0.13
04/09/2017	9.14%	105.75	106.01	105.64	105.88	-0.13
01/09/2017	9.14%	105.75	106.01	105.64	105.88	-0.13
31/08/2017	8.51%	105.14	105.40	105.03	105.27	-0.13
30/08/2017	8.13%	104.77	105.03	104.67	104.90	-0.13
29/08/2017	6.83%	103.51	103.77	103.41	103.64	-0.13
28/08/2017	7.93%	104.57	104.83	104.47	104.70	-0.13
25/08/2017	7.94%	104.58	104.84	104.48	104.70	-0.12
24/08/2017	7.97%	104.61	104.87	104.51	104.73	-0.12
23/08/2017	7.74%	104.39	104.65	104.29	104.51	-0.12
22/08/2017	8.12%	104.76	105.02	104.66	104.88	-0.12
21/08/2017	7.39%	104.05	104.31	103.95	104.17	-0.12
18/08/2017	6.81%	103.49	103.75	103.39	103.61	-0.12
17/08/2017	7.29%	103.95	104.21	103.85	104.07	-0.12
16/08/2017	8.46%	105.09	105.35	104.98	105.21	-0.12
15/08/2017	7.60%	104.25	104.51	104.15	104.37	-0.12
14/08/2017	7.77%	104.42	104.68	104.32	104.54	-0.12
11/08/2017	6.41%	103.10	103.36	103.00	103.21	-0.11
10/08/2017	6.55%	103.24	103.50	103.14	103.35	-0.11
09/08/2017	6.71%	103.39	103.65	103.29	103.50	-0.11
08/08/2017	8.29%	104.92	105.18	104.82	105.03	-0.11
07/08/2017	7.95%	104.59	104.85	104.49	104.70	-0.11
04/08/2017	7.75%	104.40	104.66	104.30	104.51	-0.11
03/08/2017	7.75%	104.40	104.66	104.30	104.51	-0.11
02/08/2017	7.46%	104.12	104.38	104.02	104.23	-0.11
31/07/2017	7.06%	103.73	103.99	103.63	103.84	-0.11
27/07/2017	6.83%	103.51	103.77	103.41	103.62	-0.11
26/07/2017	5.78%	102.49	102.75	102.39	102.60	-0.11
25/07/2017	4.64%	101.39	101.64	101.29	101.49	-0.10
24/07/2017	4.64%	101.39	101.64	101.29	101.49	-0.10
21/07/2017	5.19%	101.92	102.17	101.82	102.02	-0.10
20/07/2017	5.69%	102.40	102.66	102.30	102.50	-0.10
19/07/2017	5.60%	102.32	102.58	102.22	102.42	-0.10
18/07/2017	5.50%	102.22	102.48	102.12	102.32	-0.10
17/07/2017	6.15%	102.85	103.11	102.75	102.95	-0.10
14/07/2017	6.08%	102.78	103.04	102.68	102.88	-0.10
13/07/2017	5.36%	102.08	102.34	101.98	102.18	-0.10
12/07/2017	4.69%	101.43	101.68	101.33	101.53	-0.10
11/07/2017	4.10%	100.86	101.11	100.76	100.96	-0.10
10/07/2017	4.05%	100.81	101.06	100.71	100.91	-0.10
07/07/2017	3.17%	99.96	100.21	99.86	100.05	-0.09
06/07/2017	3.06%	99.85	100.10	99.75	99.94	-0.09
05/07/2017	3.57%	100.35	100.60	100.25	100.44	-0.09
04/07/2017	4.21%	100.97	101.22	100.87	101.06	-0.09
03/07/2017	4.21%	100.97	101.22	100.87	101.06	-0.09
30/06/2017	4.07%	100.83	101.08	100.73	100.92	-0.09
29/06/2017	4.32%	101.08	101.33	100.98	101.17	-0.09
28/06/2017	4.75%	101.49	101.74	101.39	101.58	-0.09
27/06/2017	5.33%	102.05	102.31	101.95	102.14	-0.09
26/06/2017	6.11%	102.81	103.07	102.71	102.90	-0.09
23/06/2017	5.59%	102.31	102.57	102.21	102.40	-0.09
22/06/2017	5.24%	101.97	102.22	101.87	102.06	-0.09
21/06/2017	5.33%	102.05	102.31	101.95	102.13	-0.08
20/06/2017	5.54%	102.26	102.52	102.16	102.34	-0.08
19/06/2017	6.46%	103.15	103.41	103.05	103.23	-0.08
16/06/2017	6.65%	103.33	103.59	103.23	103.41	-0.08
15/06/2017	6.46%	103.15	103.41	103.05	103.23	-0.08
14/06/2017	6.72%	103.40	103.66	103.30	103.48	-0.08
13/06/2017	6.01%	102.71	102.97	102.61	102.79	-0.08
12/06/2017	6.17%	102.87	103.13	102.77	102.95	-0.08
09/06/2017	6.10%	102.80	103.06	102.70	102.88	-0.08
08/06/2017	5.55%	102.27	102.53	102.17	102.35	-0.08
07/06/2017	5.47%	102.19	102.45	102.09	102.27	-0.08
06/06/2017	5.62%	102.34	102.60	102.24	102.42	-0.08
02/06/2017	5.34%	102.06	102.32	101.96	102.13	-0.07
01/06/2017	5.51%	102.23	102.49	102.13	102.30	-0.07
31/05/2017	4.86%	101.60	101.85	101.50	101.67	-0.07
30/05/2017	5.40%	102.12	102.38	102.02	102.19	-0.07
29/05/2017	5.65%	102.36	102.62	102.26	102.43	-0.07
26/05/2017	5.65%	102.36	102.62	102.26	102.43	-0.07
24/05/2017	5.56%	102.28	102.54	102.18	102.35	-0.07
23/05/2017	4.76%	101.50	101.75	101.40	101.57	-0.07
22/05/2017	4.41%	101.16	101.41	101.06	101.23	-0.07
19/05/2017	4.36%	101.11	101.36	101.01	101.18	-0.06
18/05/2017	3.65%	100.43	100.68	100.33	100.49	-0.06
17/05/2017	6.31%	103.00	103.26	102.90	103.06	-0.06
16/05/2017	7.49%	104.15	104.41	104.05	104.21	-0.06
15/05/2017	7.99%	104.63	104.89	104.53	104.69	-0.06
12/05/2017	7.64%	104.29	104.55	104.19	104.35	-0.06
11/05/2017	7.43%	104.09	104.35	103.99	104.15	-0.06
10/05/2017	7.38%	104.04	104.30	103.94	104.10	-0.06
09/05/2017	6.63%	103.31	103.57	103.21	103.37	-0.06
08/05/2017	6.14%	102.84	103.10	102.74	102.90	-0.06
05/05/2017	5.46%	102.18	102.44	102.08	102.24	-0.06
04/05/2017	5.57%	102.29	102.55	102.19	102.35	-0.06
03/05/2017	6.57%	103.26	103.52	103.16	103.32	-0.06
02/05/2017	6.71%	103.39	103.65	103.29	103.44	-0.05
28/04/2017	6.11%	102.81	103.07	102.71	102.86	-0.05
27/04/2017	5.88%	102.59	102.85	102.49	102.64	-0.05
26/04/2017	5.91%	102.62	102.88	102.52	102.67	-0.05
25/04/2017	6.21%	102.91	103.17	102.81	102.96	-0.05
24/04/2017	6.82%	103.50	103.76	103.40	103.55	-0.05
21/04/2017	6.23%	102.93	103.19	102.83	102.98	-0.05
20/04/2017	5.88%	102.59	102.85	102.49	102.64	-0.05
19/04/2017	5.99%	102.69	102.95	102.59	102.74	-0.05
18/04/2017	6.46%	103.15	103.41	103.05	103.20	-0.05
13/04/2017	6.34%	103.03	103.29	102.93	103.07	-0.04
12/04/2017	5.74%	102.45	102.71	102.35	102.49	-0.04
11/04/2017	5.44%	102.16	102.42	102.06	102.20	-0.04
10/04/2017	5.66%	102.37	102.63	102.27	102.41	-0.04
07/04/2017	5.75%	102.46	102.72	102.36	102.50	-0.04
06/04/2017	5.60%	102.32	102.58	102.22	102.36	-0.04
05/04/2017	5.88%	102.59	102.85	102.49	102.63	-0.04
04/04/2017	5.58%	102.30	102.56	102.20	102.34	-0.04
03/04/2017	5.88%	102.59	102.85	102.49	102.63	-0.04
31/03/2017	5.40%	102.12	102.38	102.02	102.16	-0.04
30/03/2017	6.08%	102.78	103.04	102.68	102.82	-0.04
29/03/2017	5.47%	102.19	102.45	102.09	102.22	-0.03
28/03/2017	4.06%	100.82	101.07	100.72	100.85	-0.03
27/03/2017	4.23%	100.99	101.24	100.89	101.02	-0.03
24/03/2017	5.42%	102.14	102.40	102.04	102.17	-0.03
23/03/2017	5.05%	101.78	102.03	101.68	101.81	-0.03
22/03/2017	4.81%	101.55	101.80	101.45	101.58	-0.03
21/03/2017	5.04%	101.77	102.02	101.67	101.80	-0.03
20/03/2017	5.16%	101.89	102.14	101.79	101.92	-0.03
17/03/2017	4.21%	100.97	101.22	100.87	101.00	-0.03
16/03/2017	3.89%	100.66	100.91	100.56	100.69	-0.03
15/03/2017	3.89%	100.66	100.91	100.56	100.69	-0.03
14/03/2017	3.20%	99.99	100.24	99.89	100.02	-0.03
13/03/2017	3.32%	100.11	100.36	100.01	100.14	-0.03
10/03/2017	3.42%	100.20	100.45	100.10	100.22	-0.02
09/03/2017	3.13%	99.92	100.17	99.82	99.94	-0.02
08/03/2017	4.06%	100.82	101.07	100.72	100.84	-0.02
07/03/2017	4.60%	101.35	101.60	101.25	101.37	-0.02
06/03/2017	4.25%	101.01	101.26	100.91	101.03	-0.02
03/03/2017	3.62%	100.40	100.65	100.30	100.42	-0.02
02/03/2017	3.55%	100.33	100.58	100.23	100.35	-0.02
01/03/2017	3.69%	100.47	100.72	100.37	100.49	-0.02
28/02/2017	3.07%	99.86	100.11	99.76	99.88	-0.02
27/02/2017	4.12%	100.88	101.13	100.78	100.90	-0.02
24/02/2017	4.13%	100.89	101.14	100.79	100.91	-0.02
23/02/2017	4.65%	101.40	101.65	101.30	101.41	-0.01
22/02/2017	4.40%	101.15	101.40	101.05	101.16	-0.01
21/02/2017	3.47%	100.25	100.50	100.15	100.26	-0.01
20/02/2017	2.53%	99.34	99.59	99.24	99.35	-0.01
17/02/2017	2.53%	99.34	99.59	99.24	99.35	-0.01
16/02/2017	2.99%	99.79	100.04	99.69	99.80	-0.01
15/02/2017	3.85%	100.62	100.87	100.52	100.63	-0.01
14/02/2017	3.31%	100.10	100.35	100.00	100.11	-0.01
13/02/2017	2.93%	99.73	99.98	99.63	99.74	-0.01
10/02/2017	2.82%	99.62	99.87	99.52	99.63	-0.01
09/02/2017	2.19%	99.01	99.26	98.91	99.02	-0.01
08/02/2017	1.20%	98.05	98.30	97.95	98.06	-0.01
07/02/2017	1.32%	98.17	98.42	98.07	98.18	-0.01
06/02/2017	1.14%	97.99	98.23	97.89	97.99	0.00
03/02/2017	1.25%	98.10	98.35	98.00	98.10	0.00
02/02/2017	0.49%	97.36	97.60	97.26	97.36	0.00
01/02/2017	-0.04%	96.85	97.09	96.75	96.85	0.00
31/01/2017	-0.62%	96.29	96.53	96.19	96.29	0.00
30/01/2017	0.15%	97.04	97.28	96.94	97.04	0.00
27/01/2017	-0.08%	96.81	97.05	96.71	96.81	0.00
26/01/2017	-0.28%	96.62	96.86	96.52	96.62	0.00
25/01/2017	0.06%	96.95	97.19	96.85	96.95	0.00
24/01/2017	0.30%	97.18	97.42	97.08	97.18	0.00
23/01/2017	-0.04%	96.85	97.09	96.75	96.85	0.00
20/01/2017	-0.10%	96.79	97.03	96.69	96.79	0.00
19/01/2017	-0.14%	96.75	96.99	96.65	96.74	0.01
18/01/2017	-0.45%	96.45	96.69	96.35	96.44	0.01
17/01/2017	-0.25%	96.65	96.89	96.55	96.64	0.01
16/01/2017	0.18%	97.06	97.30	96.96	97.05	0.01
13/01/2017	0.19%	97.07	97.31	96.97	97.06	0.01
12/01/2017	0.39%	97.27	97.51	97.17	97.26	0.01
11/01/2017	-0.29%	96.61	96.85	96.51	96.60	0.01
10/01/2017	-0.01%	96.88	97.12	96.78	96.87	0.01
09/01/2017	0.30%	97.18	97.42	97.08	97.17	0.01
06/01/2017	0.28%	97.16	97.40	97.06	97.15	0.01
05/01/2017	-0.22%	96.68	96.92	96.58	96.67	0.01
04/01/2017	0.49%	97.36	97.60	97.26	97.35	0.01
03/01/2017	0.63%	97.50	97.74	97.40	97.49	0.01
30/12/2016	9.99%	96.89	97.13	96.79	96.87	0.02
29/12/2016	10.75%	97.56	97.80	97.46	97.54	0.02
28/12/2016	10.78%	97.59	97.83	97.49	97.57	0.02
27/12/2016	10.42%	97.27	97.51	97.17	97.25	0.02
23/12/2016	10.08%	96.97	97.21	96.87	96.95	0.02
22/12/2016	10.09%	96.98	97.22	96.88	96.96	0.02
21/12/2016	10.26%	97.13	97.37	97.03	97.11	0.02
20/12/2016	10.15%	97.03	97.27	96.93	97.01	0.02
19/12/2016	9.49%	96.45	96.69	96.35	96.43	0.02
16/12/2016	9.57%	96.52	96.76	96.42	96.50	0.02
15/12/2016	9.67%	96.61	96.85	96.51	96.59	0.02
14/12/2016	9.55%	96.50	96.74	96.40	96.48	0.02
13/12/2016	9.49%	96.45	96.69	96.35	96.43	0.02
12/12/2016	9.75%	96.68	96.92	96.58	96.65	0.03
09/12/2016	9.63%	96.57	96.81	96.47	96.54	0.03
08/12/2016	9.62%	96.56	96.80	96.46	96.53	0.03
07/12/2016	8.93%	95.96	96.20	95.86	95.93	0.03
06/12/2016	7.95%	95.09	95.33	94.99	95.06	0.03
05/12/2016	7.08%	94.33	94.57	94.24	94.30	0.03
02/12/2016	6.54%	93.85	94.08	93.76	93.82	0.03
01/12/2016	6.49%	93.81	94.04	93.72	93.78	0.03
30/11/2016	8.12%	95.24	95.48	95.14	95.21	0.03
28/11/2016	7.59%	94.78	95.02	94.69	94.75	0.03
25/11/2016	6.52%	93.83	94.06	93.74	93.79	0.04
24/11/2016	7.07%	94.32	94.56	94.23	94.28	0.04
23/11/2016	7.07%	94.32	94.56	94.23	94.28	0.04
22/11/2016	7.75%	94.92	95.16	94.83	94.88	0.04
21/11/2016	7.36%	94.57	94.81	94.48	94.53	0.04
18/11/2016	6.80%	94.08	94.32	93.99	94.04	0.04
17/11/2016	7.08%	94.33	94.57	94.24	94.29	0.04
16/11/2016	7.28%	94.50	94.74	94.41	94.46	0.04
15/11/2016	6.80%	94.08	94.32	93.99	94.04	0.04
14/11/2016	5.57%	93.00	93.23	92.77	92.96	0.04
11/11/2016	7.71%	94.88	95.12	94.64	94.83	0.05
10/11/2016	7.71%	94.88	95.12	94.64	94.83	0.05
09/11/2016	10.32%	97.18	97.42	96.94	97.13	0.05
08/11/2016	12.18%	98.82	99.07	98.57	98.77	0.05
07/11/2016	11.87%	98.55	98.80	98.30	98.50	0.05
04/11/2016	10.22%	97.09	97.33	96.85	97.04	0.05
03/11/2016	11.23%	97.98	98.22	97.74	97.93	0.05
02/11/2016	10.57%	97.40	97.64	97.16	97.35	0.05
01/11/2016	11.85%	98.53	98.78	98.28	98.48	0.05
31/10/2016	13.11%	99.64	99.89	99.39	99.59	0.05
28/10/2016	13.72%	100.18	100.43	99.93	100.13	0.05
27/10/2016	13.70%	100.16	100.41	99.91	100.11	0.05
26/10/2016	14.51%	100.87	101.12	100.62	100.82	0.05
25/10/2016	15.35%	101.61	101.86	101.36	101.56	0.05
24/10/2016	14.95%	101.26	101.51	101.01	101.25	0.01
21/10/2016	14.61%	100.96	101.21	100.71	100.95	0.01
20/10/2016	14.63%	100.98	101.23	100.73	100.97	0.01
19/10/2016	14.54%	100.90	101.15	100.65	100.89	0.01
18/10/2016	14.12%	100.53	100.78	100.28	100.52	0.01
17/10/2016	13.40%	99.89	100.14	99.64	99.88	0.01
14/10/2016	13.55%	100.03	100.28	99.78	100.02	0.01
13/10/2016	12.94%	99.49	99.74	99.24	99.48	0.01
12/10/2016	13.37%	99.87	100.12	99.62	99.86	0.01
11/10/2016	13.37%	99.87	100.12	99.62	99.88	-0.01
10/10/2016	14.11%	100.52	100.77	100.27	100.53	-0.01
07/10/2016	13.41%	99.90	100.15	99.65	99.90	0.00
06/10/2016	13.37%	99.87	100.12	99.62	99.87	0.00
05/10/2016	13.10%	99.63	99.88	99.38	99.63	0.00
04/10/2016	13.83%	100.27	100.52	100.02	100.27	0.00
03/10/2016	13.07%	99.60	99.85	99.35	99.60	0.00
30/09/2016	12.51%	99.11	99.36	99.01	99.25	-0.14
29/09/2016	12.31%	98.93	99.18	98.83	99.07	-0.14
28/09/2016	13.07%	99.60	99.85	99.50	99.74	-0.14
27/09/2016	12.65%	99.23	99.48	99.13	99.37	-0.14
26/09/2016	12.33%	98.95	99.20	98.85	99.09	-0.14
23/09/2016	13.29%	99.80	100.05	99.70	99.97	-0.17
22/09/2016	11.27%	98.02	98.27	97.92	98.19	-0.17
21/09/2016	12.07%	98.72	98.97	98.62	98.89	-0.17
20/09/2016	12.07%	98.72	98.97	98.62	98.89	-0.17
19/09/2016	11.44%	98.17	98.42	98.07	98.34	-0.17
16/09/2016	11.90%	98.57	98.82	98.47	98.74	-0.17
15/09/2016	10.85%	97.65	97.89	97.55	97.82	-0.17
14/09/2016	11.02%	97.80	98.04	97.70	97.97	-0.17
13/09/2016	11.65%	98.35	98.60	98.25	98.52	-0.17
12/09/2016	12.12%	98.77	99.02	98.67	98.94	-0.17
09/09/2016	14.47%	100.84	101.09	100.74	101.00	-0.16
07/09/2016	12.73%	99.30	99.55	99.20	99.46	-0.16
06/09/2016	11.25%	98.00	98.24	97.90	98.16	-0.16
05/09/2016	12.17%	98.81	99.06	98.71	98.97	-0.16
02/09/2016	11.55%	98.26	98.51	98.16	98.42	-0.16
01/09/2016	11.69%	98.39	98.64	98.29	98.55	-0.16
31/08/2016	12.16%	98.80	99.05	98.70	98.96	-0.16
30/08/2016	12.61%	99.20	99.45	99.10	99.36	-0.16
29/08/2016	13.86%	100.30	100.55	100.20	100.46	-0.16
26/08/2016	11.85%	98.53	98.78	98.43	98.69	-0.16
25/08/2016	11.47%	98.19	98.44	98.09	98.35	-0.16
24/08/2016	13.25%	99.76	100.01	99.66	99.92	-0.16
23/08/2016	12.46%	99.07	99.32	98.97	99.23	-0.16
22/08/2016	12.95%	99.50	99.75	99.40	99.65	-0.15
19/08/2016	13.05%	99.59	99.84	99.49	99.74	-0.15
18/08/2016	12.33%	98.95	99.20	98.85	99.10	-0.15
17/08/2016	13.34%	99.84	100.09	99.74	100.01	-0.17
16/08/2016	13.30%	99.81	100.06	99.71	99.98	-0.17
15/08/2016	13.69%	100.15	100.40	100.05	100.32	-0.17
12/08/2016	14.08%	100.49	100.74	100.39	100.66	-0.17
11/08/2016	13.53%	100.01	100.26	99.91	100.18	-0.17
10/08/2016	13.45%	99.94	100.19	99.84	100.11	-0.17
09/08/2016	13.19%	99.71	99.96	99.61	99.88	-0.17
08/08/2016	12.54%	99.14	99.39	99.04	99.31	-0.17
05/08/2016	11.82%	98.50	98.75	98.40	98.66	-0.16
04/08/2016	10.25%	97.12	97.36	97.02	97.28	-0.16
03/08/2016	10.61%	97.44	97.68	97.34	97.60	-0.16
02/08/2016	9.73%	96.66	96.90	96.56	96.82	-0.16
29/07/2016	9.00%	96.02	96.26	95.92	96.18	-0.16
28/07/2016	10.16%	97.04	97.28	96.94	97.20	-0.16
27/07/2016	11.30%	98.04	98.29	97.94	98.20	-0.16
26/07/2016	11.53%	98.25	98.50	98.15	98.41	-0.16
25/07/2016	11.40%	98.13	98.38	98.03	98.29	-0.16
22/07/2016	11.86%	98.54	98.79	98.44	98.70	-0.16
21/07/2016	12.12%	98.77	99.02	98.67	98.93	-0.16
20/07/2016	11.67%	98.37	98.62	98.27	98.53	-0.16
19/07/2016	11.85%	98.53	98.78	98.43	98.68	-0.15
18/07/2016	12.62%	99.21	99.46	99.11	99.36	-0.15
15/07/2016	13.03%	99.57	99.82	99.47	99.72	-0.15
14/07/2016	12.75%	99.32	99.57	99.22	99.47	-0.15
13/07/2016	12.60%	99.19	99.44	99.09	99.34	-0.15
12/07/2016	13.42%	99.91	100.16	99.81	100.06	-0.15
11/07/2016	12.45%	99.06	99.31	98.96	99.21	-0.15
08/07/2016	11.73%	98.42	98.67	98.32	98.57	-0.15
07/07/2016	10.26%	97.13	97.37	97.03	97.28	-0.15
06/07/2016	9.96%	96.86	97.10	96.76	97.01	-0.15
05/07/2016	10.14%	97.02	97.26	96.92	97.17	-0.15
04/07/2016	11.01%	97.79	98.03	97.69	97.94	-0.15
01/07/2016	11.30%	98.04	98.29	97.94	98.19	-0.15
30/06/2016	10.86%	97.66	97.90	97.56	97.80	-0.14
29/06/2016	11.06%	97.83	98.07	97.73	97.97	-0.14
28/06/2016	9.10%	96.11	96.35	96.01	96.25	-0.14
27/06/2016	7.24%	94.47	94.71	94.38	94.61	-0.14
24/06/2016	6.81%	94.09	94.33	94.00	94.23	-0.14
23/06/2016	8.07%	95.20	95.44	95.10	95.34	-0.14
22/06/2016	7.25%	94.48	94.72	94.39	94.62	-0.14
21/06/2016	6.88%	94.15	94.39	94.06	94.29	-0.14
20/06/2016	7.21%	94.44	94.68	94.35	94.58	-0.14
17/06/2016	5.81%	93.21	93.44	93.12	93.35	-0.14
16/06/2016	5.30%	92.76	92.99	92.67	92.90	-0.14
15/06/2016	5.56%	92.99	93.22	92.90	93.13	-0.14
14/06/2016	5.24%	92.71	92.94	92.62	92.85	-0.14
13/06/2016	6.80%	94.08	94.32	93.99	94.22	-0.14
10/06/2016	6.90%	94.17	94.41	94.08	94.30	-0.13
09/06/2016	8.25%	95.36	95.60	95.26	95.49	-0.13
08/06/2016	8.05%	95.18	95.42	95.08	95.31	-0.13
07/06/2016	7.56%	94.75	94.99	94.66	94.88	-0.13
06/06/2016	6.02%	93.39	93.62	93.30	93.52	-0.13
03/06/2016	6.74%	94.03	94.27	93.94	94.16	-0.13
02/06/2016	6.32%	93.66	93.89	93.57	93.79	-0.13
01/06/2016	6.23%	93.58	93.81	93.49	93.71	-0.13
31/05/2016	7.04%	94.29	94.53	94.20	94.42	-0.13
30/05/2016	6.95%	94.21	94.45	94.12	94.34	-0.13
27/05/2016	7.00%	94.26	94.50	94.17	94.39	-0.13
26/05/2016	6.91%	94.18	94.42	94.09	94.31	-0.13
25/05/2016	6.73%	94.02	94.26	93.93	94.15	-0.13
24/05/2016	6.87%	94.14	94.38	94.05	94.26	-0.12
23/05/2016	6.56%	93.87	94.10	93.78	93.99	-0.12
20/05/2016	7.07%	94.32	94.56	94.23	94.44	-0.12
19/05/2016	6.35%	93.68	93.91	93.59	93.80	-0.12
18/05/2016	6.87%	94.14	94.38	94.05	94.26	-0.12
17/05/2016	7.20%	94.43	94.67	94.34	94.55	-0.12
13/05/2016	7.42%	94.63	94.87	94.54	94.75	-0.12
12/05/2016	7.29%	94.51	94.75	94.42	94.63	-0.12
11/05/2016	7.58%	94.77	95.01	94.68	94.89	-0.12
10/05/2016	7.41%	94.62	94.86	94.53	94.74	-0.12
09/05/2016	6.73%	94.02	94.26	93.93	94.14	-0.12
06/05/2016	7.22%	94.45	94.69	94.36	94.56	-0.11
04/05/2016	6.31%	93.65	93.88	93.56	93.76	-0.11
03/05/2016	6.86%	94.13	94.37	94.04	94.24	-0.11
02/05/2016	9.09%	96.10	96.34	96.00	96.21	-0.11
29/04/2016	9.46%	96.42	96.66	96.32	96.53	-0.11
28/04/2016	9.92%	96.83	97.07	96.73	96.94	-0.11
27/04/2016	9.10%	96.11	96.35	96.01	96.22	-0.11
26/04/2016	8.98%	96.00	96.24	95.90	96.11	-0.11
25/04/2016	8.68%	95.74	95.98	95.64	95.85	-0.11
22/04/2016	9.37%	96.34	96.58	96.24	96.45	-0.11
21/04/2016	9.79%	96.71	96.95	96.61	96.82	-0.11
20/04/2016	9.46%	96.42	96.66	96.32	96.53	-0.11
19/04/2016	8.81%	95.85	96.09	95.75	95.96	-0.11
18/04/2016	7.92%	95.07	95.31	94.97	95.17	-0.10
15/04/2016	8.06%	95.19	95.43	95.09	95.29	-0.10
14/04/2016	8.22%	95.33	95.57	95.23	95.43	-0.10
13/04/2016	7.88%	95.03	95.27	94.93	95.13	-0.10
12/04/2016	6.65%	93.95	94.18	93.86	94.05	-0.10
11/04/2016	5.65%	93.07	93.30	92.98	93.17	-0.10
08/04/2016	4.60%	92.14	92.37	92.05	92.24	-0.10
07/04/2016	3.52%	91.19	91.42	91.10	91.29	-0.10
06/04/2016	4.23%	91.82	92.05	91.73	91.92	-0.10
05/04/2016	4.38%	91.95	92.18	91.86	92.05	-0.10
04/04/2016	5.91%	93.30	93.53	93.21	93.40	-0.10
01/04/2016	6.20%	93.55	93.78	93.46	93.65	-0.10
31/03/2016	6.14%	93.50	93.73	93.41	93.59	-0.09
30/03/2016	6.04%	93.41	93.64	93.32	93.50	-0.09
29/03/2016	5.32%	92.78	93.01	92.69	92.87	-0.09
24/03/2016	4.71%	92.24	92.47	92.15	92.33	-0.09
23/03/2016	5.07%	92.56	92.79	92.47	92.65	-0.09
22/03/2016	5.82%	93.22	93.45	93.13	93.31	-0.09
21/03/2016	5.40%	92.85	93.08	92.76	92.94	-0.09
18/03/2016	5.46%	92.90	93.13	92.81	92.99	-0.09
17/03/2016	1.44%	89.36	89.58	89.27	89.45	-0.09
16/03/2016	3.56%	91.23	91.46	91.14	91.32	-0.09
15/03/2016	3.75%	91.39	91.62	91.30	91.48	-0.09
14/03/2016	5.35%	92.80	93.03	92.71	92.89	-0.09
11/03/2016	5.49%	92.93	93.16	92.84	93.01	-0.08
10/03/2016	4.72%	92.25	92.48	92.16	92.33	-0.08
09/03/2016	5.38%	92.83	93.06	92.74	92.91	-0.08
08/03/2016	3.84%	91.47	91.70	91.38	91.55	-0.08
07/03/2016	5.01%	92.50	92.73	92.41	92.58	-0.08
04/03/2016	4.26%	91.84	92.07	91.75	91.92	-0.08
03/03/2016	2.86%	90.61	90.84	90.52	90.69	-0.08
02/03/2016	2.80%	90.56	90.79	90.47	90.64	-0.08
01/03/2016	1.98%	89.83	90.05	89.74	89.91	-0.08
29/02/2016	1.03%	89.00	89.22	88.91	89.08	-0.08
26/02/2016	0.93%	88.91	89.13	88.82	88.99	-0.08
25/02/2016	0.58%	88.60	88.82	88.51	88.68	-0.08
24/02/2016	-0.07%	88.03	88.25	87.94	88.11	-0.08
23/02/2016	0.98%	88.95	89.17	88.86	89.03	-0.08
22/02/2016	2.12%	89.96	90.18	89.87	90.03	-0.07
19/02/2016	0.58%	88.60	88.82	88.51	88.67	-0.07
18/02/2016	1.32%	89.25	89.47	89.16	89.32	-0.07
17/02/2016	0.99%	88.96	89.18	88.87	89.03	-0.07
16/02/2016	-0.44%	87.70	87.92	87.61	87.77	-0.07
15/02/2016	-0.45%	87.69	87.91	87.60	87.76	-0.07
12/02/2016	-1.60%	86.68	86.90	86.59	86.75	-0.07
11/02/2016	-1.98%	86.35	86.57	86.26	86.42	-0.07
10/02/2016	-1.15%	87.08	87.30	86.99	87.15	-0.07
09/02/2016	-2.41%	85.97	86.18	85.88	86.04	-0.07
08/02/2016	-0.66%	87.51	87.73	87.42	87.58	-0.07
05/02/2016	0.52%	88.55	88.77	88.46	88.62	-0.07
04/02/2016	1.44%	89.36	89.58	89.27	89.43	-0.07
03/02/2016	1.06%	89.02	89.24	88.93	89.09	-0.07
02/02/2016	1.68%	89.57	89.79	89.48	89.63	-0.06
01/02/2016	2.40%	90.20	90.43	90.11	90.26	-0.06
29/01/2016	3.09%	90.81	91.04	90.72	90.87	-0.06
28/01/2016	0.41%	88.45	88.67	88.36	88.51	-0.06
27/01/2016	-0.23%	87.89	88.11	87.80	87.95	-0.06
26/01/2016	-0.43%	87.71	87.93	87.62	87.77	-0.06
25/01/2016	-1.24%	87.00	87.22	86.91	87.06	-0.06
22/01/2016	-0.92%	87.28	87.50	87.19	87.34	-0.06
21/01/2016	-2.62%	85.78	85.99	85.69	85.84	-0.06
20/01/2016	-3.64%	84.88	85.09	84.80	84.94	-0.06
19/01/2016	-2.55%	85.84	86.05	85.75	85.90	-0.06
18/01/2016	-2.01%	86.32	86.54	86.23	86.38	-0.06
15/01/2016	-2.77%	85.65	85.86	85.56	85.71	-0.06
14/01/2016	-1.07%	87.15	87.37	87.06	87.20	-0.05
13/01/2016	-0.64%	87.53	87.75	87.44	87.58	-0.05
12/01/2016	-2.05%	86.28	86.50	86.19	86.33	-0.05
11/01/2016	-2.12%	86.22	86.44	86.13	86.27	-0.05
08/01/2016	-2.02%	86.31	86.53	86.22	86.36	-0.05
07/01/2016	-1.12%	87.10	87.32	87.01	87.15	-0.05
06/01/2016	-0.69%	87.48	87.70	87.39	87.53	-0.05
05/01/2016	0.33%	88.38	88.60	88.29	88.43	-0.05
04/01/2016	-0.43%	87.71	87.93	87.62	87.76	-0.05
31/12/2015	-15.74%	88.09	88.31	88.00	88.14	-0.05
30/12/2015	-16.65%	87.14	87.36	87.05	87.19	-0.05
29/12/2015	-15.71%	88.13	88.35	88.04	88.18	-0.05
28/12/2015	-16.09%	87.73	87.95	87.64	87.78	-0.05
23/12/2015	-15.88%	87.95	88.17	87.86	87.99	-0.04
22/12/2015	-16.52%	87.28	87.50	87.19	87.32	-0.04
21/12/2015	-16.07%	87.75	87.97	87.66	87.79	-0.04
18/12/2015	-15.69%	88.15	88.37	88.06	88.19	-0.04
17/12/2015	-16.07%	87.75	87.97	87.66	87.79	-0.04
16/12/2015	-17.20%	86.57	86.79	86.48	86.61	-0.04
15/12/2015	-16.93%	86.85	87.07	86.76	86.89	-0.04
14/12/2015	-18.50%	85.21	85.42	85.12	85.25	-0.04
11/12/2015	-18.30%	85.42	85.63	85.33	85.46	-0.04
10/12/2015	-16.15%	87.66	87.88	87.57	87.70	-0.04
09/12/2015	-15.02%	88.85	89.07	88.76	88.89	-0.04
08/12/2015	-14.69%	89.19	89.41	89.10	89.23	-0.04
07/12/2015	-13.74%	90.19	90.42	90.10	90.23	-0.04
04/12/2015	-13.00%	90.96	91.19	90.87	90.99	-0.03
03/12/2015	-12.80%	91.17	91.40	91.08	91.20	-0.03
02/12/2015	-10.66%	93.40	93.63	93.31	93.43	-0.03
01/12/2015	-10.55%	93.52	93.75	93.43	93.55	-0.03
30/11/2015	-11.06%	92.99	93.22	92.90	93.02	-0.03
27/11/2015	-10.37%	93.71	93.94	93.62	93.74	-0.03
26/11/2015	-10.34%	93.74	93.97	93.65	93.77	-0.03
25/11/2015	-10.37%	93.71	93.94	93.62	93.74	-0.03
24/11/2015	-10.55%	93.52	93.75	93.43	93.55	-0.03
23/11/2015	-10.30%	93.78	94.01	93.69	93.81	-0.03
20/11/2015	-10.06%	94.03	94.27	93.94	94.06	-0.03
19/11/2015	-10.59%	93.48	93.71	93.39	93.51	-0.03
18/11/2015	-11.18%	92.86	93.09	92.77	92.89	-0.03
17/11/2015	-11.66%	92.36	92.59	92.27	92.39	-0.03
16/11/2015	-12.54%	91.44	91.67	91.35	91.46	-0.02
13/11/2015	-12.37%	91.62	91.85	91.53	91.64	-0.02
12/11/2015	-12.35%	91.64	91.87	91.55	91.66	-0.02
11/11/2015	-12.38%	91.61	91.84	91.52	91.63	-0.02
10/11/2015	-12.16%	91.84	92.07	91.75	91.86	-0.02
09/11/2015	-12.81%	91.16	91.39	91.07	91.18	-0.02
06/11/2015	-12.22%	91.77	92.00	91.68	91.79	-0.02
05/11/2015	-11.56%	92.46	92.69	92.37	92.48	-0.02
04/11/2015	-11.74%	92.28	92.51	92.19	92.30	-0.02
03/11/2015	-11.61%	92.41	92.64	92.32	92.43	-0.02
02/11/2015	-12.71%	91.26	91.49	91.17	91.28	-0.02
30/10/2015	-12.79%	91.18	91.41	91.09	91.20	-0.02
29/10/2015	-12.86%	91.11	91.34	91.02	91.12	-0.01
28/10/2015	-12.34%	91.65	91.88	91.56	91.66	-0.01
27/10/2015	-12.93%	91.03	91.26	90.94	91.04	-0.01
26/10/2015	-12.84%	91.13	91.36	91.04	91.14	-0.01
23/10/2015	-13.31%	90.63	90.86	90.54	90.64	-0.01
22/10/2015	-13.86%	90.06	90.29	89.97	90.07	-0.01
21/10/2015	-15.45%	88.40	88.62	88.31	88.41	-0.01
20/10/2015	-14.89%	88.98	89.20	88.89	88.99	-0.01
19/10/2015	-14.44%	89.45	89.67	89.36	89.46	-0.01
16/10/2015	-14.29%	89.61	89.83	89.52	89.62	-0.01
15/10/2015	-14.45%	89.44	89.66	89.35	89.45	-0.01
14/10/2015	-15.22%	88.64	88.86	88.55	88.65	-0.01
13/10/2015	-14.77%	89.11	89.33	89.02	89.12	-0.01
12/10/2015	-13.52%	90.42	90.65	90.33	90.43	-0.01
09/10/2015	-13.39%	90.55	90.78	90.46	90.55	0.00
08/10/2015	-14.15%	89.76	89.98	89.67	89.76	0.00
07/10/2015	-13.76%	90.16	90.39	90.07	90.16	0.00
06/10/2015	-15.29%	88.56	88.78	88.47	88.56	0.00
05/10/2015	-15.52%	88.32	88.54	88.23	88.32	0.00
02/10/2015	-16.99%	86.79	87.01	86.70	86.79	0.00
01/10/2015	-17.00%	86.78	87.00	86.69	86.78	0.00
30/09/2015	-17.12%	86.65	86.87	86.56	86.86	-0.21
29/09/2015	-18.47%	85.24	85.45	85.15	85.45	-0.21
28/09/2015	-17.97%	85.76	85.97	85.67	85.97	-0.21
25/09/2015	-17.71%	86.03	86.25	85.94	86.24	-0.21
24/09/2015	-18.43%	85.28	85.49	85.19	85.49	-0.21
23/09/2015	-17.11%	86.66	86.88	86.57	86.87	-0.21
22/09/2015	-17.01%	86.77	86.99	86.68	86.98	-0.21
21/09/2015	-16.26%	87.55	87.77	87.46	87.76	-0.21
18/09/2015	-16.27%	87.54	87.76	87.45	87.75	-0.21
17/09/2015	-16.19%	87.62	87.84	87.53	87.83	-0.21
16/09/2015	-16.27%	87.54	87.76	87.45	87.75	-0.21
15/09/2015	-16.43%	87.37	87.59	87.28	87.58	-0.21
14/09/2015	-16.90%	86.88	87.10	86.79	87.09	-0.21
11/09/2015	-16.63%	87.16	87.38	87.07	87.36	-0.20
09/09/2015	-16.37%	87.43	87.65	87.34	87.63	-0.20
08/09/2015	-16.58%	87.22	87.44	87.13	87.42	-0.20
07/09/2015	-16.40%	87.40	87.62	87.31	87.60	-0.20
04/09/2015	-16.47%	87.33	87.55	87.24	87.53	-0.20
03/09/2015	-15.65%	88.19	88.41	88.10	88.39	-0.20
02/09/2015	-16.35%	87.46	87.68	87.37	87.66	-0.20
01/09/2015	-16.15%	87.66	87.88	87.57	87.86	-0.20
31/08/2015	-15.40%	88.45	88.67	88.36	88.65	-0.20
28/08/2015	-15.58%	88.26	88.48	88.17	88.46	-0.20
27/08/2015	-15.60%	88.24	88.46	88.15	88.44	-0.20
26/08/2015	-17.69%	86.05	86.27	85.96	86.25	-0.20
25/08/2015	-16.95%	86.83	87.05	86.74	87.03	-0.20
24/08/2015	-18.47%	85.24	85.45	85.15	85.43	-0.19
21/08/2015	-15.86%	87.97	88.19	87.88	88.16	-0.19
20/08/2015	-14.23%	89.67	89.89	89.58	89.86	-0.19
19/08/2015	-13.34%	90.60	90.83	90.51	90.79	-0.19
18/08/2015	-12.40%	91.59	91.82	91.50	91.78	-0.19
17/08/2015	-11.83%	92.18	92.41	92.09	92.37	-0.19
14/08/2015	-11.66%	92.36	92.59	92.27	92.55	-0.19
13/08/2015	-11.62%	92.40	92.63	92.31	92.59	-0.19
12/08/2015	-11.77%	92.24	92.47	92.15	92.43	-0.19
11/08/2015	-10.76%	93.30	93.53	93.21	93.49	-0.19
10/08/2015	-10.22%	93.87	94.10	93.78	94.06	-0.19
07/08/2015	-10.63%	93.44	93.67	93.35	93.63	-0.19
06/08/2015	-11.11%	92.93	93.16	92.84	93.11	-0.18
05/08/2015	-10.71%	93.35	93.58	93.26	93.53	-0.18
04/08/2015	-10.69%	93.37	93.60	93.28	93.55	-0.18
03/08/2015	-10.44%	93.64	93.87	93.55	93.82	-0.18
31/07/2015	-11.02%	93.03	93.26	92.94	93.21	-0.18
30/07/2015	-10.72%	93.34	93.57	93.25	93.52	-0.18
29/07/2015	-10.56%	93.51	93.74	93.42	93.69	-0.18
28/07/2015	-10.81%	93.25	93.48	93.16	93.43	-0.18
27/07/2015	-11.18%	92.86	93.09	92.77	93.04	-0.18
24/07/2015	-10.80%	93.26	93.49	93.17	93.44	-0.18
23/07/2015	-10.09%	94.00	94.24	93.91	94.18	-0.18
22/07/2015	-9.13%	95.00	95.24	94.90	95.18	-0.18
21/07/2015	-9.28%	94.85	95.09	94.76	95.03	-0.18
20/07/2015	-9.13%	95.00	95.24	94.90	95.18	-0.18
17/07/2015	-8.87%	95.28	95.52	95.18	95.45	-0.17
16/07/2015	-9.15%	94.98	95.22	94.89	95.15	-0.17
15/07/2015	-9.47%	94.65	94.89	94.56	94.82	-0.17
14/07/2015	-9.78%	94.33	94.57	94.24	94.50	-0.17
13/07/2015	-9.86%	94.24	94.48	94.15	94.41	-0.17
10/07/2015	-10.95%	93.10	93.33	93.01	93.27	-0.17
09/07/2015	-10.92%	93.13	93.36	93.04	93.30	-0.17
08/07/2015	-10.98%	93.07	93.30	92.98	93.24	-0.17
07/07/2015	-10.96%	93.09	93.32	93.00	93.26	-0.17
06/07/2015	-10.88%	93.18	93.41	93.09	93.35	-0.17
03/07/2015	-10.41%	93.67	93.90	93.58	93.84	-0.17
02/07/2015	-10.23%	93.85	94.08	93.76	94.01	-0.16
01/07/2015	-10.35%	93.73	93.96	93.64	93.89	-0.16
30/06/2015	-11.18%	92.86	93.09	92.77	93.02	-0.16
29/06/2015	-11.96%	92.05	92.28	91.96	92.21	-0.16
26/06/2015	-10.76%	93.30	93.53	93.21	93.46	-0.16
25/06/2015	-10.08%	94.01	94.25	93.92	94.17	-0.16
24/06/2015	-10.15%	93.94	94.17	93.85	94.10	-0.16
23/06/2015	-10.25%	93.83	94.06	93.74	93.99	-0.16
22/06/2015	-11.47%	92.56	92.79	92.47	92.72	-0.16
19/06/2015	-11.77%	92.24	92.47	92.15	92.40	-0.16
18/06/2015	-11.81%	92.20	92.43	92.11	92.36	-0.16
17/06/2015	-11.90%	92.11	92.34	92.02	92.27	-0.16
16/06/2015	-11.66%	92.36	92.59	92.27	92.52	-0.16
15/06/2015	-11.22%	92.82	93.05	92.73	92.98	-0.16
12/06/2015	-11.85%	92.16	92.39	92.07	92.31	-0.15
11/06/2015	-11.04%	93.01	93.24	92.92	93.16	-0.15
10/06/2015	-11.35%	92.68	92.91	92.59	92.83	-0.15
09/06/2015	-11.67%	92.35	92.58	92.26	92.50	-0.15
08/06/2015	-12.00%	92.00	92.23	91.91	92.15	-0.15
05/06/2015	-10.58%	93.49	93.72	93.40	93.64	-0.15
04/06/2015	-10.76%	93.30	93.53	93.21	93.45	-0.15
03/06/2015	-10.08%	94.01	94.25	93.92	94.16	-0.15
02/06/2015	-9.97%	94.13	94.37	94.04	94.28	-0.15
01/06/2015	-8.73%	95.42	95.66	95.32	95.57	-0.15
29/05/2015	-8.99%	95.15	95.39	95.05	95.30	-0.15
28/05/2015	-8.95%	95.19	95.43	95.09	95.34	-0.15
27/05/2015	-8.20%	95.98	96.22	95.88	96.13	-0.15
26/05/2015	-7.93%	96.26	96.50	96.16	96.40	-0.14
22/05/2015	-6.94%	97.29	97.53	97.19	97.43	-0.14
21/05/2015	-7.32%	96.90	97.14	96.80	97.04	-0.14
20/05/2015	-7.23%	96.99	97.23	96.89	97.13	-0.14
19/05/2015	-7.13%	97.10	97.34	97.00	97.24	-0.14
18/05/2015	-7.96%	96.23	96.47	96.13	96.37	-0.14
15/05/2015	-8.19%	95.99	96.23	95.89	96.13	-0.14
13/05/2015	-9.13%	95.00	95.24	94.90	95.14	-0.14
12/05/2015	-9.36%	94.76	95.00	94.67	94.90	-0.14
11/05/2015	-8.30%	95.87	96.11	95.77	96.01	-0.14
08/05/2015	-8.34%	95.83	96.07	95.73	95.96	-0.13
07/05/2015	-9.65%	94.46	94.70	94.37	94.59	-0.13
06/05/2015	-9.70%	94.41	94.65	94.32	94.54	-0.13
05/05/2015	-8.79%	95.36	95.60	95.26	95.49	-0.13
04/05/2015	-7.79%	96.41	96.65	96.31	96.54	-0.13
01/05/2015	-8.03%	96.15	96.39	96.05	96.28	-0.13
30/04/2015	-7.12%	97.11	97.35	97.01	97.24	-0.13
29/04/2015	-6.15%	98.12	98.37	98.02	98.25	-0.13
28/04/2015	-5.14%	99.18	99.43	99.08	99.31	-0.13
27/04/2015	-5.62%	98.67	98.92	98.57	98.80	-0.13
24/04/2015	-6.23%	98.04	98.29	97.94	98.17	-0.13
23/04/2015	-6.28%	97.98	98.22	97.88	98.11	-0.13
22/04/2015	-5.36%	98.95	99.20	98.85	99.07	-0.12
21/04/2015	-6.27%	97.99	98.23	97.89	98.11	-0.12
20/04/2015	-6.26%	98.00	98.24	97.90	98.12	-0.12
17/04/2015	-6.26%	98.00	98.24	97.90	98.12	-0.12
16/04/2015	-5.03%	99.29	99.54	99.19	99.41	-0.12
15/04/2015	-4.45%	99.90	100.15	99.80	100.02	-0.12
14/04/2015	-4.45%	99.90	100.15	99.80	100.02	-0.12
13/04/2015	-4.09%	100.27	100.52	100.17	100.39	-0.12
10/04/2015	-3.11%	101.30	101.55	101.20	101.42	-0.12
09/04/2015	-3.10%	101.31	101.56	101.21	101.43	-0.12
08/04/2015	-3.95%	100.42	100.67	100.32	100.54	-0.12
07/04/2015	-4.81%	99.52	99.77	99.42	99.64	-0.12
02/04/2015	-6.25%	98.02	98.27	97.92	98.13	-0.11
01/04/2015	-5.87%	98.41	98.66	98.31	98.52	-0.11
31/03/2015	-6.19%	98.08	98.33	97.98	98.19	-0.11
30/03/2015	-6.84%	97.40	97.64	97.30	97.51	-0.11
27/03/2015	-7.41%	96.80	97.04	96.70	96.91	-0.11
26/03/2015	-6.29%	97.97	98.21	97.87	98.08	-0.11
25/03/2015	-6.03%	98.25	98.50	98.15	98.36	-0.11
24/03/2015	-5.94%	98.34	98.59	98.24	98.45	-0.11
23/03/2015	-5.72%	98.57	98.82	98.47	98.68	-0.11
20/03/2015	-6.07%	98.20	98.45	98.10	98.31	-0.11
19/03/2015	-5.47%	98.83	99.08	98.73	98.93	-0.10
18/03/2015	-6.04%	98.24	98.49	98.14	98.34	-0.10
17/03/2015	-5.46%	98.84	99.09	98.74	98.94	-0.10
16/03/2015	-5.18%	99.13	99.38	99.03	99.23	-0.10
13/03/2015	-5.47%	98.83	99.08	98.73	98.93	-0.10
12/03/2015	-4.29%	100.06	100.31	99.96	100.16	-0.10
11/03/2015	-4.05%	100.32	100.57	100.22	100.42	-0.10
10/03/2015	-5.28%	99.03	99.28	98.93	99.13	-0.10
09/03/2015	-5.25%	99.06	99.31	98.96	99.16	-0.10
06/03/2015	-5.00%	99.32	99.57	99.22	99.42	-0.10
05/03/2015	-4.13%	100.23	100.48	100.13	100.33	-0.10
04/03/2015	-5.60%	98.69	98.94	98.59	98.79	-0.10
03/03/2015	-4.82%	99.51	99.76	99.41	99.61	-0.10
02/03/2015	-4.73%	99.60	99.85	99.50	99.69	-0.09
27/02/2015	-5.04%	99.28	99.53	99.18	99.37	-0.09
26/02/2015	-4.21%	100.15	100.40	100.05	100.24	-0.09
25/02/2015	-4.73%	99.60	99.85	99.50	99.69	-0.09
24/02/2015	-4.95%	99.38	99.63	99.28	99.47	-0.09
23/02/2015	-5.38%	98.93	99.18	98.83	99.02	-0.09
20/02/2015	-5.52%	98.78	99.03	98.68	98.87	-0.09
19/02/2015	-4.61%	99.73	99.98	99.63	99.82	-0.09
18/02/2015	-5.29%	99.02	99.27	98.92	99.11	-0.09
17/02/2015	-5.92%	98.36	98.61	98.26	98.45	-0.09
16/02/2015	-6.42%	97.84	98.08	97.74	97.93	-0.09
13/02/2015	-6.29%	97.97	98.21	97.87	98.05	-0.08
12/02/2015	-7.36%	96.85	97.09	96.75	96.93	-0.08
11/02/2015	-8.31%	95.86	96.10	95.76	95.94	-0.08
10/02/2015	-7.44%	96.77	97.01	96.67	96.85	-0.08
09/02/2015	-6.77%	97.47	97.71	97.37	97.55	-0.08
06/02/2015	-6.20%	98.07	98.32	97.97	98.15	-0.08
05/02/2015	-5.54%	98.76	99.01	98.66	98.84	-0.08
04/02/2015	-5.41%	98.89	99.14	98.79	98.97	-0.08
03/02/2015	-5.16%	99.15	99.40	99.05	99.23	-0.08
02/02/2015	-6.06%	98.21	98.46	98.11	98.29	-0.08
30/01/2015	-6.89%	97.35	97.59	97.25	97.43	-0.08
29/01/2015	-5.90%	98.38	98.63	98.28	98.46	-0.08
28/01/2015	-7.11%	97.12	97.36	97.02	97.20	-0.08
27/01/2015	-7.09%	97.14	97.38	97.04	97.21	-0.07
26/01/2015	-7.84%	96.35	96.59	96.25	96.42	-0.07
23/01/2015	-9.69%	94.42	94.66	94.33	94.49	-0.07
22/01/2015	-10.48%	93.59	93.82	93.50	93.66	-0.07
21/01/2015	-11.82%	92.19	92.42	92.10	92.26	-0.07
20/01/2015	-11.19%	92.85	93.08	92.76	92.92	-0.07
19/01/2015	-11.43%	92.60	92.83	92.51	92.67	-0.07
16/01/2015	-13.62%	90.31	90.54	90.22	90.38	-0.07
15/01/2015	-8.02%	96.16	96.40	96.06	96.23	-0.07
14/01/2015	3.14%	107.83	108.10	107.72	107.90	-0.07
13/01/2015	2.78%	107.46	107.73	107.35	107.53	-0.07
12/01/2015	2.46%	107.12	107.39	107.01	107.19	-0.07
09/01/2015	2.63%	107.30	107.57	107.19	107.36	-0.06
08/01/2015	2.51%	107.17	107.44	107.06	107.23	-0.06
07/01/2015	1.15%	105.75	106.01	105.64	105.81	-0.06
06/01/2015	0.18%	104.74	105.00	104.64	104.80	-0.06
05/01/2015	0.06%	104.61	104.87	104.51	104.67	-0.06
31/12/2014	4.47%	104.55	104.81	104.45	104.61	-0.06
30/12/2014	3.94%	104.02	104.28	103.92	104.08	-0.06
29/12/2014	3.75%	103.83	104.09	103.73	103.89	-0.06
23/12/2014	3.92%	104.00	104.26	103.90	104.05	-0.05
22/12/2014	3.80%	103.88	104.14	103.78	103.93	-0.05
19/12/2014	3.16%	103.24	103.50	103.14	103.29	-0.05
18/12/2014	2.80%	102.88	103.14	102.78	102.93	-0.05
17/12/2014	0.65%	100.73	100.98	100.63	100.78	-0.05
16/12/2014	-1.79%	98.29	98.54	98.19	98.34	-0.05
15/12/2014	0.54%	100.62	100.87	100.52	100.67	-0.05
12/12/2014	1.55%	101.63	101.88	101.53	101.68	-0.05
11/12/2014	2.94%	103.02	103.28	102.92	103.07	-0.05
10/12/2014	3.54%	103.62	103.88	103.52	103.67	-0.05
09/12/2014	4.21%	104.29	104.55	104.19	104.33	-0.04
08/12/2014	5.24%	105.32	105.58	105.21	105.36	-0.04
05/12/2014	6.03%	106.11	106.38	106.00	106.15	-0.04
04/12/2014	5.69%	105.77	106.03	105.66	105.81	-0.04
03/12/2014	6.85%	106.94	107.21	106.83	106.98	-0.04
02/12/2014	6.66%	106.75	107.02	106.64	106.79	-0.04
01/12/2014	6.70%	106.79	107.06	106.68	106.83	-0.04
28/11/2014	7.38%	107.47	107.74	107.36	107.51	-0.04
27/11/2014	8.34%	108.43	108.70	108.32	108.47	-0.04
26/11/2014	7.97%	108.06	108.33	107.95	108.10	-0.04
25/11/2014	8.20%	108.29	108.56	108.18	108.33	-0.04
24/11/2014	8.60%	108.69	108.96	108.58	108.73	-0.04
21/11/2014	8.75%	108.84	109.11	108.73	108.87	-0.03
20/11/2014	6.97%	107.06	107.33	106.95	107.09	-0.03
19/11/2014	6.54%	106.63	106.90	106.52	106.66	-0.03
18/11/2014	6.42%	106.51	106.78	106.40	106.54	-0.03
17/11/2014	6.56%	106.65	106.92	106.54	106.68	-0.03
14/11/2014	6.38%	106.47	106.74	106.36	106.50	-0.03
13/11/2014	6.58%	106.67	106.94	106.56	106.70	-0.03
12/11/2014	7.06%	107.15	107.42	107.04	107.18	-0.03
11/11/2014	7.59%	107.68	107.95	107.57	107.71	-0.03
10/11/2014	7.40%	107.49	107.76	107.38	107.52	-0.03
07/11/2014	7.11%	107.20	107.47	107.09	107.22	-0.02
06/11/2014	7.31%	107.40	107.67	107.29	107.42	-0.02
05/11/2014	7.45%	107.54	107.81	107.43	107.56	-0.02
04/11/2014	7.45%	107.54	107.81	107.43	107.56	-0.02
03/11/2014	8.37%	108.46	108.73	108.35	108.48	-0.02
31/10/2014	8.61%	108.70	108.97	108.59	108.72	-0.02
30/10/2014	8.51%	108.60	108.87	108.49	108.62	-0.02
29/10/2014	7.45%	107.54	107.81	107.43	107.56	-0.02
28/10/2014	7.19%	107.28	107.55	107.17	107.30	-0.02
27/10/2014	7.23%	107.32	107.59	107.21	107.34	-0.02
24/10/2014	7.65%	107.74	108.01	107.63	107.76	-0.02
23/10/2014	7.45%	107.54	107.81	107.43	107.55	-0.01
22/10/2014	7.78%	107.87	108.14	107.76	107.88	-0.01
21/10/2014	7.25%	107.34	107.61	107.23	107.35	-0.01
20/10/2014	6.42%	106.51	106.78	106.40	106.52	-0.01
17/10/2014	6.73%	106.82	107.09	106.71	106.83	-0.01
16/10/2014	5.77%	105.85	106.11	105.74	105.86	-0.01
15/10/2014	6.57%	106.66	106.93	106.55	106.67	-0.01
14/10/2014	7.57%	107.66	107.93	107.55	107.67	-0.01
13/10/2014	6.98%	107.07	107.34	106.96	107.08	-0.01
10/10/2014	8.43%	108.52	108.79	108.41	108.53	-0.01
09/10/2014	6.71%	106.80	107.07	106.69	106.81	-0.01
08/10/2014	7.48%	107.57	107.84	107.46	107.58	-0.01
07/10/2014	7.56%	107.65	107.92	107.54	107.65	0.00
06/10/2014	7.13%	107.22	107.49	107.11	107.22	0.00
03/10/2014	8.19%	108.28	108.55	108.17	108.28	0.00
02/10/2014	6.51%	106.60	106.87	106.49	106.60	0.00
01/10/2014	6.80%	106.89	107.16	106.78	106.89	0.00
30/09/2014	6.52%	106.61	106.88	106.50	106.83	-0.22
29/09/2014	7.01%	107.10	107.37	106.99	107.32	-0.22
26/09/2014	7.62%	107.71	107.98	107.60	107.93	-0.22
25/09/2014	7.87%	107.96	108.23	107.85	108.18	-0.22
24/09/2014	7.41%	107.50	107.77	107.39	107.72	-0.22
23/09/2014	6.71%	106.80	107.07	106.69	107.02	-0.22
22/09/2014	7.68%	107.77	108.04	107.66	107.99	-0.22
19/09/2014	7.51%	107.60	107.87	107.49	107.82	-0.22
18/09/2014	7.21%	107.30	107.57	107.19	107.52	-0.22
17/09/2014	6.98%	107.07	107.34	106.96	107.29	-0.22
16/09/2014	6.74%	106.83	107.10	106.72	107.05	-0.22
15/09/2014	7.49%	107.58	107.85	107.47	107.79	-0.21
12/09/2014	8.14%	108.23	108.50	108.12	108.44	-0.21
10/09/2014	8.83%	108.92	109.19	108.81	109.13	-0.21
09/09/2014	9.75%	109.84	110.11	109.73	110.05	-0.21
08/09/2014	9.51%	109.60	109.87	109.49	109.81	-0.21
05/09/2014	9.41%	109.50	109.77	109.39	109.71	-0.21
04/09/2014	9.48%	109.57	109.84	109.46	109.78	-0.21
03/09/2014	7.36%	107.45	107.72	107.34	107.66	-0.21
02/09/2014	8.02%	108.11	108.38	108.00	108.32	-0.21
01/09/2014	7.95%	108.04	108.31	107.93	108.25	-0.21
29/08/2014	7.28%	107.37	107.64	107.26	107.57	-0.20
28/08/2014	7.58%	107.67	107.94	107.56	107.87	-0.20
27/08/2014	7.10%	107.19	107.46	107.08	107.39	-0.20
26/08/2014	6.94%	107.03	107.30	106.92	107.23	-0.20
25/08/2014	6.77%	106.86	107.13	106.75	107.06	-0.20
22/08/2014	7.07%	107.16	107.43	107.05	107.36	-0.20
21/08/2014	6.58%	106.67	106.94	106.56	106.87	-0.20
20/08/2014	6.94%	107.03	107.30	106.92	107.23	-0.20
19/08/2014	6.67%	106.76	107.03	106.65	106.96	-0.20
18/08/2014	5.97%	106.05	106.32	105.94	106.25	-0.20
15/08/2014	5.92%	106.00	106.26	105.89	106.19	-0.19
14/08/2014	5.76%	105.84	106.10	105.73	106.03	-0.19
13/08/2014	5.76%	105.84	106.10	105.73	106.03	-0.19
12/08/2014	5.86%	105.94	106.20	105.83	106.13	-0.19
11/08/2014	4.92%	105.00	105.26	104.90	105.19	-0.19
08/08/2014	4.74%	104.82	105.08	104.72	105.01	-0.19
07/08/2014	5.29%	105.37	105.63	105.26	105.56	-0.19
06/08/2014	5.69%	105.77	106.03	105.66	105.96	-0.19
05/08/2014	6.44%	106.53	106.80	106.42	106.72	-0.19
04/08/2014	6.01%	106.09	106.36	105.98	106.28	-0.19
31/07/2014	7.12%	107.21	107.48	107.10	107.40	-0.19
30/07/2014	7.76%	107.85	108.12	107.74	108.03	-0.18
29/07/2014	7.69%	107.78	108.05	107.67	107.96	-0.18
28/07/2014	7.73%	107.82	108.09	107.71	108.00	-0.18
25/07/2014	8.01%	108.10	108.37	107.99	108.28	-0.18
24/07/2014	7.84%	107.93	108.20	107.82	108.11	-0.18
23/07/2014	7.56%	107.65	107.92	107.54	107.83	-0.18
22/07/2014	6.95%	107.04	107.31	106.93	107.22	-0.18
21/07/2014	6.40%	106.49	106.76	106.38	106.67	-0.18
18/07/2014	6.43%	106.52	106.79	106.41	106.70	-0.18
17/07/2014	6.72%	106.81	107.08	106.70	106.99	-0.18
16/07/2014	6.36%	106.45	106.72	106.34	106.63	-0.18
15/07/2014	6.25%	106.34	106.61	106.23	106.52	-0.18
14/07/2014	5.79%	105.87	106.13	105.76	106.04	-0.17
11/07/2014	5.94%	106.02	106.29	105.91	106.19	-0.17
10/07/2014	6.13%	106.21	106.48	106.10	106.38	-0.17
09/07/2014	5.75%	105.83	106.09	105.72	106.00	-0.17
08/07/2014	5.54%	105.62	105.88	105.51	105.79	-0.17
07/07/2014	5.42%	105.50	105.76	105.39	105.67	-0.17
04/07/2014	5.51%	105.59	105.85	105.48	105.76	-0.17
03/07/2014	5.34%	105.42	105.68	105.31	105.59	-0.17
02/07/2014	4.85%	104.93	105.19	104.83	105.10	-0.17
01/07/2014	4.72%	104.80	105.06	104.70	104.97	-0.17
30/06/2014	4.68%	104.76	105.02	104.66	104.93	-0.17
27/06/2014	4.88%	104.96	105.22	104.86	105.12	-0.16
26/06/2014	5.51%	105.59	105.85	105.48	105.75	-0.16
25/06/2014	5.31%	105.39	105.65	105.28	105.55	-0.16
24/06/2014	5.30%	105.38	105.64	105.27	105.54	-0.16
23/06/2014	4.79%	104.87	105.13	104.77	105.03	-0.16
20/06/2014	5.57%	105.65	105.91	105.54	105.81	-0.16
19/06/2014	4.22%	104.30	104.56	104.20	104.46	-0.16
18/06/2014	4.51%	104.59	104.85	104.49	104.75	-0.16
17/06/2014	5.57%	105.65	105.91	105.54	105.81	-0.16
16/06/2014	5.84%	105.92	106.18	105.81	106.08	-0.16
13/06/2014	6.37%	106.46	106.73	106.35	106.61	-0.15
12/06/2014	5.78%	105.86	106.12	105.75	106.01	-0.15
11/06/2014	6.18%	106.26	106.53	106.15	106.41	-0.15
10/06/2014	6.56%	106.65	106.92	106.54	106.80	-0.15
06/06/2014	5.99%	106.07	106.34	105.96	106.22	-0.15
05/06/2014	4.15%	104.23	104.49	104.13	104.38	-0.15
04/06/2014	4.41%	104.49	104.75	104.39	104.64	-0.15
03/06/2014	5.40%	105.48	105.74	105.37	105.63	-0.15
02/06/2014	5.48%	105.56	105.82	105.45	105.71	-0.15
30/05/2014	5.54%	105.62	105.88	105.51	105.77	-0.15
28/05/2014	5.36%	105.44	105.70	105.33	105.58	-0.14
27/05/2014	6.18%	106.26	106.53	106.15	106.40	-0.14
26/05/2014	5.77%	105.85	106.11	105.74	105.99	-0.14
23/05/2014	5.97%	106.05	106.32	105.94	106.19	-0.14
22/05/2014	5.21%	105.29	105.55	105.18	105.43	-0.14
21/05/2014	4.87%	104.95	105.21	104.85	105.09	-0.14
20/05/2014	5.04%	105.12	105.38	105.01	105.26	-0.14
19/05/2014	4.71%	104.79	105.05	104.69	104.93	-0.14
16/05/2014	4.59%	104.67	104.93	104.57	104.81	-0.14
15/05/2014	4.79%	104.87	105.13	104.77	105.01	-0.14
14/05/2014	4.52%	104.60	104.86	104.50	104.74	-0.14
13/05/2014	4.12%	104.20	104.46	104.10	104.34	-0.14
12/05/2014	3.99%	104.07	104.33	103.97	104.20	-0.13
09/05/2014	4.16%	104.24	104.50	104.14	104.37	-0.13
08/05/2014	2.57%	102.65	102.91	102.55	102.78	-0.13
07/05/2014	1.80%	101.88	102.13	101.78	102.01	-0.13
06/05/2014	1.18%	101.26	101.51	101.16	101.39	-0.13
05/05/2014	1.69%	101.77	102.02	101.67	101.90	-0.13
02/05/2014	1.59%	101.67	101.92	101.57	101.80	-0.13
01/05/2014	1.42%	101.50	101.75	101.40	101.63	-0.13
30/04/2014	1.35%	101.43	101.68	101.33	101.56	-0.13
29/04/2014	1.70%	101.78	102.03	101.68	101.91	-0.13
28/04/2014	0.89%	100.97	101.22	100.87	101.10	-0.13
25/04/2014	1.22%	101.30	101.55	101.20	101.42	-0.12
24/04/2014	1.20%	101.28	101.53	101.18	101.40	-0.12
23/04/2014	1.43%	101.51	101.76	101.41	101.63	-0.12
22/04/2014	2.23%	102.31	102.57	102.21	102.43	-0.12
17/04/2014	1.67%	101.75	102.00	101.65	101.87	-0.12
16/04/2014	1.29%	101.37	101.62	101.27	101.49	-0.12
15/04/2014	1.60%	101.68	101.93	101.58	101.80	-0.12
14/04/2014	2.03%	102.11	102.37	102.01	102.23	-0.12
11/04/2014	2.13%	102.21	102.47	102.11	102.33	-0.12
10/04/2014	1.82%	101.90	102.15	101.80	102.02	-0.12
09/04/2014	2.64%	102.72	102.98	102.62	102.83	-0.11
08/04/2014	2.05%	102.13	102.39	102.03	102.24	-0.11
07/04/2014	2.39%	102.47	102.73	102.37	102.58	-0.11
04/04/2014	2.07%	102.15	102.41	102.05	102.26	-0.11
03/04/2014	2.05%	102.13	102.39	102.03	102.24	-0.11
02/04/2014	1.59%	101.67	101.92	101.57	101.78	-0.11
01/04/2014	1.29%	101.37	101.62	101.27	101.48	-0.11
31/03/2014	0.54%	100.62	100.87	100.52	100.73	-0.11
28/03/2014	0.76%	100.84	101.09	100.74	100.95	-0.11
27/03/2014	0.17%	100.25	100.50	100.15	100.36	-0.11
26/03/2014	-0.63%	99.45	99.70	99.35	99.56	-0.11
25/03/2014	-1.22%	98.86	99.11	98.76	98.97	-0.11
24/03/2014	-1.62%	98.46	98.71	98.36	98.57	-0.11
21/03/2014	-1.86%	98.22	98.47	98.12	98.32	-0.10
20/03/2014	-1.14%	98.94	99.19	98.84	99.04	-0.10
19/03/2014	-2.29%	97.79	98.03	97.69	97.89	-0.10
18/03/2014	-3.09%	96.99	97.23	96.89	97.09	-0.10
17/03/2014	-3.28%	96.80	97.04	96.70	96.90	-0.10
14/03/2014	-3.35%	96.73	96.97	96.63	96.83	-0.10
13/03/2014	-3.46%	96.62	96.86	96.52	96.72	-0.10
12/03/2014	-2.78%	97.30	97.54	97.20	97.40	-0.10
11/03/2014	-2.17%	97.91	98.15	97.81	98.01	-0.10
10/03/2014	-2.02%	98.06	98.31	97.96	98.16	-0.10
07/03/2014	-1.15%	98.93	99.18	98.83	99.03	-0.10
06/03/2014	-1.51%	98.57	98.82	98.47	98.66	-0.09
05/03/2014	-1.43%	98.65	98.90	98.55	98.74	-0.09
04/03/2014	-2.04%	98.04	98.29	97.94	98.13	-0.09
03/03/2014	-1.84%	98.24	98.49	98.14	98.33	-0.09
28/02/2014	-2.36%	97.72	97.96	97.62	97.81	-0.09
27/02/2014	-1.60%	98.48	98.73	98.38	98.57	-0.09
26/02/2014	-0.84%	99.24	99.49	99.14	99.33	-0.09
25/02/2014	-1.46%	98.62	98.87	98.52	98.71	-0.09
24/02/2014	-1.56%	98.52	98.77	98.42	98.61	-0.09
21/02/2014	-2.30%	97.78	98.02	97.68	97.87	-0.09
20/02/2014	-2.09%	97.99	98.23	97.89	98.08	-0.09
19/02/2014	-1.96%	98.12	98.37	98.02	98.21	-0.09
18/02/2014	-2.09%	97.99	98.23	97.89	98.08	-0.09
17/02/2014	-1.73%	98.35	98.60	98.25	98.43	-0.08
14/02/2014	-2.42%	97.66	97.90	97.56	97.74	-0.08
13/02/2014	-2.19%	97.89	98.13	97.79	97.97	-0.08
12/02/2014	-1.64%	98.44	98.69	98.34	98.52	-0.08
11/02/2014	-2.83%	97.25	97.49	97.15	97.33	-0.08
10/02/2014	-2.33%	97.75	97.99	97.65	97.83	-0.08
07/02/2014	-2.05%	98.03	98.28	97.93	98.11	-0.08
06/02/2014	-2.79%	97.29	97.53	97.19	97.37	-0.08
05/02/2014	-3.03%	97.05	97.29	96.95	97.13	-0.08
04/02/2014	-3.49%	96.59	96.83	96.49	96.67	-0.08
03/02/2014	-3.41%	96.67	96.91	96.57	96.75	-0.08
31/01/2014	-2.61%	97.47	97.71	97.37	97.55	-0.08
30/01/2014	-2.76%	97.32	97.56	97.22	97.39	-0.07
29/01/2014	-2.80%	97.28	97.52	97.18	97.35	-0.07
28/01/2014	-2.97%	97.11	97.35	97.01	97.18	-0.07
27/01/2014	-2.75%	97.33	97.57	97.23	97.40	-0.07
24/01/2014	-1.93%	98.15	98.40	98.05	98.22	-0.07
23/01/2014	-0.73%	99.35	99.60	99.25	99.42	-0.07
22/01/2014	0.47%	100.55	100.80	100.45	100.62	-0.07
21/01/2014	1.39%	101.47	101.72	101.37	101.54	-0.07
20/01/2014	1.18%	101.26	101.51	101.16	101.33	-0.07
17/01/2014	0.98%	101.06	101.31	100.96	101.13	-0.07
16/01/2014	1.14%	101.22	101.47	101.12	101.29	-0.07
15/01/2014	1.97%	102.05	102.31	101.95	102.12	-0.07
14/01/2014	1.18%	101.26	101.51	101.16	101.32	-0.06
13/01/2014	1.29%	101.37	101.62	101.27	101.43	-0.06
10/01/2014	0.32%	100.40	100.65	100.30	100.46	-0.06
09/01/2014	1.25%	101.33	101.58	101.23	101.39	-0.06
08/01/2014	1.53%	101.61	101.86	101.51	101.67	-0.06
07/01/2014	1.17%	101.25	101.50	101.15	101.31	-0.06
06/01/2014	0.74%	100.82	101.07	100.72	100.88	-0.06
03/01/2014	0.88%	100.96	101.21	100.86	101.02	-0.06
31/12/2013	-10.80%	100.08	100.33	99.98	100.14	-0.06
30/12/2013	-10.85%	100.03	100.28	99.93	100.09	-0.06
27/12/2013	-10.68%	100.22	100.47	100.12	100.27	-0.05
23/12/2013	-10.07%	100.90	101.15	100.80	100.95	-0.05
20/12/2013	-9.90%	101.09	101.34	100.99	101.14	-0.05
19/12/2013	-9.47%	101.58	101.83	101.48	101.63	-0.05
18/12/2013	-10.36%	100.58	100.83	100.48	100.63	-0.05
17/12/2013	-10.05%	100.92	101.17	100.82	100.97	-0.05
16/12/2013	-10.29%	100.65	100.90	100.55	100.70	-0.05
13/12/2013	-10.23%	100.72	100.97	100.62	100.77	-0.05
12/12/2013	-10.11%	100.86	101.11	100.76	100.91	-0.05
11/12/2013	-10.14%	100.82	101.07	100.72	100.86	-0.04
10/12/2013	-10.20%	100.75	101.00	100.65	100.79	-0.04
09/12/2013	-10.18%	100.78	101.03	100.68	100.82	-0.04
06/12/2013	-10.40%	100.53	100.78	100.43	100.57	-0.04
05/12/2013	-10.65%	100.25	100.50	100.15	100.29	-0.04
04/12/2013	-9.55%	101.48	101.73	101.38	101.52	-0.04
03/12/2013	-9.55%	101.49	101.74	101.39	101.53	-0.04
02/12/2013	-8.71%	102.43	102.69	102.33	102.47	-0.04
29/11/2013	-9.07%	102.02	102.28	101.92	102.06	-0.04
28/11/2013	-8.81%	102.32	102.58	102.22	102.36	-0.04
27/11/2013	-8.10%	103.11	103.37	103.01	103.15	-0.04
26/11/2013	-7.94%	103.29	103.55	103.19	103.33	-0.04
25/11/2013	-7.38%	103.92	104.18	103.82	103.95	-0.03
22/11/2013	-8.06%	103.16	103.42	103.06	103.19	-0.03
21/11/2013	-6.59%	104.81	105.07	104.71	104.84	-0.03
20/11/2013	-6.49%	104.92	105.18	104.82	104.95	-0.03
19/11/2013	-6.92%	104.44	104.70	104.34	104.47	-0.03
18/11/2013	-7.53%	103.75	104.01	103.65	103.78	-0.03
15/11/2013	-7.50%	103.78	104.04	103.68	103.81	-0.03
14/11/2013	-8.03%	103.19	103.45	103.09	103.22	-0.03
13/11/2013	-7.77%	103.48	103.74	103.38	103.51	-0.03
12/11/2013	-7.68%	103.58	103.84	103.48	103.61	-0.03
11/11/2013	-7.39%	103.91	104.17	103.81	103.94	-0.03
08/11/2013	-6.22%	105.22	105.48	105.11	105.24	-0.02
07/11/2013	-6.41%	105.01	105.27	104.90	105.03	-0.02
06/11/2013	-7.19%	104.13	104.39	104.03	104.15	-0.02
05/11/2013	-6.12%	105.33	105.59	105.22	105.35	-0.02
04/11/2013	-6.51%	104.90	105.16	104.80	104.92	-0.02
01/11/2013	-5.30%	106.25	106.52	106.14	106.27	-0.02
31/10/2013	-4.73%	106.89	107.16	106.78	106.91	-0.02
30/10/2013	-5.61%	105.91	106.17	105.80	105.93	-0.02
29/10/2013	-4.99%	106.60	106.87	106.49	106.62	-0.02
28/10/2013	-5.28%	106.28	106.55	106.17	106.30	-0.02
25/10/2013	-5.67%	105.84	106.10	105.73	105.86	-0.02
24/10/2013	-5.84%	105.65	105.91	105.54	105.66	-0.01
23/10/2013	-5.76%	105.74	106.00	105.63	105.75	-0.01
22/10/2013	-6.16%	105.29	105.55	105.18	105.30	-0.01
21/10/2013	-5.04%	106.54	106.81	106.43	106.55	-0.01
18/10/2013	-5.21%	106.35	106.62	106.24	106.36	-0.01
17/10/2013	-5.95%	105.52	105.78	105.41	105.53	-0.01
16/10/2013	-5.20%	106.37	106.64	106.26	106.38	-0.01
15/10/2013	-5.40%	106.14	106.41	106.03	106.15	-0.01
14/10/2013	-6.19%	105.26	105.52	105.15	105.27	-0.01
11/10/2013	-6.26%	105.18	105.44	105.07	105.19	-0.01
10/10/2013	-6.68%	104.71	104.97	104.61	104.72	-0.01
09/10/2013	-6.43%	104.99	105.25	104.89	105.00	-0.01
08/10/2013	-7.29%	104.02	104.28	103.92	104.02	0.00
07/10/2013	-7.22%	104.10	104.36	104.00	104.10	0.00
04/10/2013	-7.71%	103.55	103.81	103.45	103.55	0.00
03/10/2013	-8.04%	103.18	103.44	103.08	103.18	0.00
02/10/2013	-8.15%	103.06	103.32	102.96	103.06	0.00
01/10/2013	-8.09%	103.12	103.38	103.02	103.12	0.00
30/09/2013	-8.21%	102.99	103.25	102.89	103.23	-0.24
27/09/2013	-7.83%	103.41	103.67	103.31	103.65	-0.24
26/09/2013	-6.66%	104.73	104.99	104.63	104.97	-0.24
25/09/2013	-6.23%	105.21	105.47	105.10	105.45	-0.24
24/09/2013	-5.87%	105.61	105.87	105.50	105.84	-0.23
23/09/2013	-5.70%	105.81	106.07	105.70	106.04	-0.23
20/09/2013	-5.12%	106.46	106.73	106.35	106.69	-0.23
19/09/2013	-7.67%	103.59	103.85	103.49	103.82	-0.23
18/09/2013	-6.49%	104.92	105.18	104.82	105.15	-0.23
17/09/2013	-6.09%	105.37	105.63	105.26	105.60	-0.23
16/09/2013	-7.37%	103.93	104.19	103.83	104.16	-0.23
13/09/2013	-6.50%	104.91	105.17	104.81	105.14	-0.23
12/09/2013	-7.42%	103.87	104.13	103.77	104.10	-0.23
11/09/2013	-7.52%	103.76	104.02	103.66	103.99	-0.23
10/09/2013	-7.59%	103.68	103.94	103.58	103.91	-0.23
09/09/2013	-8.74%	102.39	102.65	102.29	102.62	-0.23
06/09/2013	-8.81%	102.31	102.57	102.21	102.53	-0.22
04/09/2013	-9.14%	101.95	102.20	101.85	102.17	-0.22
03/09/2013	-8.35%	102.83	103.09	102.73	103.05	-0.22
02/09/2013	-8.69%	102.45	102.71	102.35	102.67	-0.22
30/08/2013	-8.98%	102.13	102.39	102.03	102.35	-0.22
29/08/2013	-9.13%	101.96	102.21	101.86	102.18	-0.22
28/08/2013	-9.96%	101.02	101.27	100.92	101.24	-0.22
27/08/2013	-9.07%	102.02	102.28	101.92	102.24	-0.22
26/08/2013	-8.29%	102.90	103.16	102.80	103.12	-0.22
23/08/2013	-9.80%	101.21	101.46	101.11	101.42	-0.21
22/08/2013	-8.56%	102.60	102.86	102.50	102.81	-0.21
21/08/2013	-8.10%	103.11	103.37	103.01	103.32	-0.21
20/08/2013	-8.54%	102.62	102.88	102.52	102.83	-0.21
19/08/2013	-6.68%	104.70	104.96	104.60	104.91	-0.21
16/08/2013	-6.25%	105.19	105.45	105.08	105.40	-0.21
15/08/2013	-4.55%	107.10	107.37	106.99	107.31	-0.21
14/08/2013	-4.52%	107.13	107.40	107.02	107.34	-0.21
13/08/2013	-3.53%	108.24	108.51	108.13	108.45	-0.21
12/08/2013	-3.72%	108.03	108.30	107.92	108.24	-0.21
09/08/2013	-4.64%	106.99	107.26	106.88	107.20	-0.21
08/08/2013	-5.40%	106.14	106.41	106.03	106.35	-0.21
07/08/2013	-4.95%	106.65	106.92	106.54	106.85	-0.20
06/08/2013	-4.83%	106.78	107.05	106.67	106.98	-0.20
05/08/2013	-4.14%	107.56	107.83	107.45	107.76	-0.20
02/08/2013	-5.20%	106.36	106.63	106.25	106.56	-0.20
31/07/2013	-4.64%	106.99	107.26	106.88	107.19	-0.20
30/07/2013	-4.32%	107.35	107.62	107.24	107.55	-0.20
29/07/2013	-3.91%	107.81	108.08	107.70	108.01	-0.20
26/07/2013	-3.92%	107.80	108.07	107.69	108.00	-0.20
25/07/2013	-2.67%	109.20	109.47	109.09	109.40	-0.20
24/07/2013	-2.08%	109.87	110.14	109.76	110.06	-0.19
23/07/2013	-2.04%	109.91	110.18	109.80	110.10	-0.19
22/07/2013	-2.69%	109.18	109.45	109.07	109.37	-0.19
19/07/2013	-2.22%	109.71	109.98	109.60	109.90	-0.19
18/07/2013	-1.73%	110.26	110.54	110.15	110.45	-0.19
17/07/2013	-2.15%	109.79	110.06	109.68	109.98	-0.19
16/07/2013	-3.00%	108.83	109.10	108.72	109.02	-0.19
15/07/2013	-2.55%	109.34	109.61	109.23	109.53	-0.19
12/07/2013	-3.08%	108.74	109.01	108.63	108.93	-0.19
11/07/2013	-3.41%	108.37	108.64	108.26	108.56	-0.19
10/07/2013	-1.46%	110.56	110.84	110.45	110.75	-0.19
09/07/2013	-1.27%	110.78	111.06	110.67	110.96	-0.18
08/07/2013	-2.56%	109.33	109.60	109.22	109.51	-0.18
05/07/2013	-2.44%	109.46	109.73	109.35	109.64	-0.18
04/07/2013	-2.96%	108.88	109.15	108.77	109.06	-0.18
03/07/2013	-2.90%	108.95	109.22	108.84	109.13	-0.18
02/07/2013	-3.21%	108.60	108.87	108.49	108.78	-0.18
01/07/2013	-3.63%	108.13	108.40	108.02	108.31	-0.18
28/06/2013	-3.81%	107.92	108.19	107.81	108.10	-0.18
27/06/2013	-4.73%	106.89	107.16	106.78	107.07	-0.18
26/06/2013	-5.63%	105.88	106.14	105.77	106.06	-0.18
25/06/2013	-6.61%	104.78	105.04	104.68	104.96	-0.18
24/06/2013	-6.85%	104.51	104.77	104.41	104.69	-0.18
21/06/2013	-6.39%	105.03	105.29	104.92	105.20	-0.17
20/06/2013	-3.09%	108.73	109.00	108.62	108.90	-0.17
19/06/2013	-4.34%	107.33	107.60	107.22	107.50	-0.17
18/06/2013	-2.74%	109.13	109.40	109.02	109.30	-0.17
17/06/2013	-2.12%	109.82	110.09	109.71	109.99	-0.17
14/06/2013	-3.83%	107.90	108.17	107.79	108.07	-0.17
13/06/2013	-3.93%	107.79	108.06	107.68	107.96	-0.17
12/06/2013	-4.98%	106.61	106.88	106.50	106.78	-0.17
11/06/2013	-3.91%	107.81	108.08	107.70	107.98	-0.17
10/06/2013	-0.92%	111.17	111.45	111.06	111.34	-0.17
07/06/2013	-1.52%	110.50	110.78	110.39	110.66	-0.16
06/06/2013	-0.75%	111.36	111.64	111.25	111.52	-0.16
05/06/2013	1.33%	113.69	113.97	113.58	113.85	-0.16
04/06/2013	0.92%	113.23	113.51	113.12	113.39	-0.16
03/06/2013	1.43%	113.80	114.08	113.69	113.96	-0.16
31/05/2013	3.05%	115.62	115.91	115.50	115.78	-0.16
30/05/2013	3.60%	116.24	116.53	116.12	116.40	-0.16
29/05/2013	5.47%	118.34	118.64	118.22	118.50	-0.16
28/05/2013	8.04%	121.22	121.52	121.10	121.38	-0.16
27/05/2013	6.53%	119.53	119.83	119.41	119.69	-0.16
24/05/2013	6.19%	119.14	119.44	119.02	119.29	-0.15
23/05/2013	8.34%	121.56	121.86	121.44	121.71	-0.15
22/05/2013	9.46%	122.81	123.12	122.69	122.96	-0.15
21/05/2013	9.06%	122.36	122.67	122.24	122.51	-0.15
17/05/2013	9.53%	122.89	123.20	122.77	123.04	-0.15
16/05/2013	8.38%	121.60	121.90	121.48	121.75	-0.15
15/05/2013	10.14%	123.58	123.89	123.46	123.73	-0.15
14/05/2013	8.98%	122.27	122.58	122.15	122.42	-0.15
13/05/2013	9.15%	122.47	122.78	122.35	122.62	-0.15
10/05/2013	10.24%	123.69	124.00	123.57	123.83	-0.14
08/05/2013	7.67%	120.81	121.11	120.69	120.95	-0.14
07/05/2013	7.42%	120.53	120.83	120.41	120.67	-0.14
06/05/2013	7.21%	120.29	120.59	120.17	120.43	-0.14
03/05/2013	6.12%	119.07	119.37	118.95	119.21	-0.14
02/05/2013	5.97%	118.90	119.20	118.78	119.04	-0.14
01/05/2013	5.29%	118.14	118.44	118.02	118.28	-0.14
30/04/2013	5.42%	118.28	118.58	118.16	118.42	-0.14
29/04/2013	5.59%	118.47	118.77	118.35	118.61	-0.14
26/04/2013	6.29%	119.26	119.56	119.14	119.39	-0.13
25/04/2013	6.53%	119.53	119.83	119.41	119.66	-0.13
24/04/2013	6.74%	119.76	120.06	119.64	119.89	-0.13
23/04/2013	5.81%	118.72	119.02	118.60	118.85	-0.13
22/04/2013	5.61%	118.50	118.80	118.38	118.63	-0.13
19/04/2013	4.74%	117.52	117.81	117.40	117.65	-0.13
18/04/2013	4.39%	117.12	117.41	117.00	117.25	-0.13
17/04/2013	4.55%	117.30	117.59	117.18	117.43	-0.13
16/04/2013	4.21%	116.92	117.21	116.80	117.05	-0.13
15/04/2013	4.91%	117.71	118.00	117.59	117.84	-0.13
12/04/2013	5.01%	117.82	118.11	117.70	117.94	-0.12
11/04/2013	4.87%	117.66	117.95	117.54	117.78	-0.12
10/04/2013	4.85%	117.64	117.93	117.52	117.76	-0.12
09/04/2013	4.68%	117.45	117.74	117.33	117.57	-0.12
08/04/2013	3.73%	116.38	116.67	116.26	116.50	-0.12
05/04/2013	2.20%	114.67	114.96	114.56	114.79	-0.12
04/04/2013	3.35%	115.96	116.25	115.84	116.08	-0.12
03/04/2013	3.35%	115.96	116.25	115.84	116.08	-0.12
02/04/2013	3.50%	116.13	116.42	116.01	116.25	-0.12
29/03/2013	3.35%	115.96	116.25	115.84	116.07	-0.11
28/03/2013	3.08%	115.66	115.95	115.54	115.77	-0.11
27/03/2013	4.06%	116.76	117.05	116.64	116.87	-0.11
26/03/2013	3.34%	115.95	116.24	115.83	116.06	-0.11
25/03/2013	3.21%	115.80	116.09	115.68	115.91	-0.11
22/03/2013	2.54%	115.05	115.34	114.93	115.16	-0.11
21/03/2013	3.39%	116.00	116.29	115.88	116.11	-0.11
20/03/2013	3.12%	115.70	115.99	115.58	115.81	-0.11
19/03/2013	3.90%	116.58	116.87	116.46	116.68	-0.10
18/03/2013	3.79%	116.45	116.74	116.33	116.55	-0.10
15/03/2013	3.00%	115.57	115.86	115.45	115.67	-0.10
14/03/2013	4.39%	117.12	117.41	117.00	117.22	-0.10
13/03/2013	4.71%	117.48	117.77	117.36	117.58	-0.10
12/03/2013	4.38%	117.11	117.40	116.99	117.21	-0.10
11/03/2013	4.56%	117.32	117.61	117.20	117.42	-0.10
08/03/2013	4.86%	117.65	117.94	117.53	117.75	-0.10
07/03/2013	3.86%	116.53	116.82	116.41	116.63	-0.10
06/03/2013	4.16%	116.87	117.16	116.75	116.97	-0.10
05/03/2013	3.32%	115.93	116.22	115.81	116.03	-0.10
04/03/2013	3.28%	115.88	116.17	115.76	115.97	-0.09
01/03/2013	3.94%	116.62	116.91	116.50	116.71	-0.09
28/02/2013	2.56%	115.07	115.36	114.95	115.16	-0.09
27/02/2013	2.30%	114.78	115.07	114.67	114.87	-0.09
26/02/2013	2.99%	115.56	115.85	115.44	115.65	-0.09
25/02/2013	2.58%	115.10	115.39	114.98	115.19	-0.09
22/02/2013	2.83%	115.38	115.67	115.26	115.47	-0.09
21/02/2013	3.29%	115.89	116.18	115.77	115.98	-0.09
20/02/2013	2.40%	114.89	115.18	114.78	114.98	-0.09
19/02/2013	2.44%	114.94	115.23	114.83	115.03	-0.09
18/02/2013	2.34%	114.82	115.11	114.71	114.90	-0.08
15/02/2013	2.33%	114.81	115.10	114.70	114.89	-0.08
14/02/2013	2.27%	114.75	115.04	114.64	114.83	-0.08
13/02/2013	1.61%	114.01	114.30	113.90	114.09	-0.08
12/02/2013	1.14%	113.48	113.76	113.37	113.56	-0.08
11/02/2013	1.73%	114.14	114.43	114.03	114.22	-0.08
08/02/2013	1.31%	113.67	113.95	113.56	113.75	-0.08
07/02/2013	1.44%	113.82	114.10	113.71	113.90	-0.08
06/02/2013	0.91%	113.22	113.50	113.11	113.30	-0.08
05/02/2013	0.70%	112.99	113.27	112.88	113.07	-0.08
04/02/2013	1.11%	113.44	113.72	113.33	113.52	-0.08
01/02/2013	-0.12%	112.07	112.35	111.96	112.14	-0.07
31/01/2013	0.29%	112.53	112.81	112.42	112.60	-0.07
30/01/2013	0.57%	112.84	113.12	112.73	112.91	-0.07
29/01/2013	1.12%	113.46	113.74	113.35	113.53	-0.07
28/01/2013	2.20%	114.67	114.96	114.56	114.74	-0.07
25/01/2013	1.68%	114.09	114.38	113.98	114.16	-0.07
24/01/2013	2.28%	114.76	115.05	114.65	114.83	-0.07
23/01/2013	2.02%	114.47	114.76	114.36	114.54	-0.07
22/01/2013	2.21%	114.68	114.97	114.57	114.75	-0.07
21/01/2013	2.48%	114.98	115.27	114.87	115.05	-0.07
18/01/2013	2.93%	115.49	115.78	115.37	115.56	-0.07
17/01/2013	2.30%	114.78	115.07	114.67	114.85	-0.07
16/01/2013	2.22%	114.69	114.98	114.58	114.75	-0.06
15/01/2013	1.93%	114.36	114.65	114.25	114.42	-0.06
14/01/2013	0.61%	112.89	113.17	112.78	112.95	-0.06
11/01/2013	0.27%	112.50	112.78	112.39	112.56	-0.06
10/01/2013	0.39%	112.64	112.92	112.53	112.70	-0.06
09/01/2013	1.27%	113.62	113.90	113.51	113.68	-0.06
08/01/2013	1.22%	113.57	113.85	113.46	113.63	-0.06
07/01/2013	0.53%	112.80	113.08	112.69	112.86	-0.06
04/01/2013	1.45%	113.83	114.11	113.72	113.89	-0.06
03/01/2013	1.57%	113.96	114.24	113.85	114.02	-0.06
31/12/2012	20.50%	112.20	112.48	112.09	112.25	-0.05
28/12/2012	19.28%	111.06	111.34	110.95	111.11	-0.05
27/12/2012	19.39%	111.16	111.44	111.05	111.21	-0.05
21/12/2012	19.82%	111.56	111.84	111.45	111.61	-0.05
20/12/2012	19.65%	111.41	111.69	111.30	111.46	-0.05
19/12/2012	18.89%	110.70	110.98	110.59	110.75	-0.05
18/12/2012	18.67%	110.49	110.77	110.38	110.54	-0.05
17/12/2012	19.39%	111.16	111.44	111.05	111.21	-0.05
14/12/2012	19.87%	111.61	111.89	111.50	111.65	-0.04
13/12/2012	19.98%	111.71	111.99	111.60	111.75	-0.04
12/12/2012	20.61%	112.30	112.58	112.19	112.34	-0.04
11/12/2012	20.52%	112.22	112.50	112.11	112.26	-0.04
10/12/2012	20.23%	111.95	112.23	111.84	111.99	-0.04
07/12/2012	20.24%	111.96	112.24	111.85	112.00	-0.04
06/12/2012	19.54%	111.30	111.58	111.19	111.34	-0.04
05/12/2012	18.72%	110.54	110.82	110.43	110.58	-0.04
04/12/2012	18.35%	110.20	110.48	110.09	110.24	-0.04
03/12/2012	17.86%	109.74	110.01	109.63	109.78	-0.04
30/11/2012	17.95%	109.82	110.09	109.71	109.86	-0.04
29/11/2012	17.50%	109.40	109.67	109.29	109.44	-0.04
28/11/2012	18.28%	110.13	110.41	110.02	110.17	-0.04
27/11/2012	17.86%	109.74	110.01	109.63	109.77	-0.03
26/11/2012	17.18%	109.11	109.38	109.00	109.14	-0.03
23/11/2012	17.00%	108.94	109.21	108.83	108.97	-0.03
22/11/2012	17.68%	109.57	109.84	109.46	109.60	-0.03
21/11/2012	18.32%	110.17	110.45	110.06	110.20	-0.03
20/11/2012	18.35%	110.20	110.48	110.09	110.23	-0.03
19/11/2012	17.42%	109.33	109.60	109.22	109.36	-0.03
16/11/2012	18.44%	110.28	110.56	110.17	110.31	-0.03
15/11/2012	17.39%	109.30	109.57	109.19	109.33	-0.03
14/11/2012	18.20%	110.06	110.34	109.95	110.09	-0.03
13/11/2012	18.93%	110.74	111.02	110.63	110.77	-0.03
12/11/2012	19.00%	110.80	111.08	110.69	110.82	-0.02
09/11/2012	18.98%	110.78	111.06	110.67	110.80	-0.02
08/11/2012	19.27%	111.05	111.33	110.94	111.07	-0.02
07/11/2012	18.90%	110.71	110.99	110.60	110.73	-0.02
06/11/2012	18.24%	110.09	110.37	109.98	110.11	-0.02
05/11/2012	18.31%	110.16	110.44	110.05	110.18	-0.02
02/11/2012	17.84%	109.72	109.99	109.61	109.74	-0.02
01/11/2012	16.87%	108.82	109.09	108.71	108.84	-0.02
31/10/2012	16.68%	108.64	108.91	108.53	108.66	-0.02
30/10/2012	16.65%	108.61	108.88	108.50	108.63	-0.02
29/10/2012	17.37%	109.28	109.55	109.17	109.30	-0.02
26/10/2012	17.40%	109.31	109.58	109.20	109.33	-0.02
25/10/2012		109.10	109.37	108.99	109.12	-0.02
24/10/2012	17.11%	109.04	109.31	108.93	109.06	-0.02
23/10/2012		110.06	110.34	109.95	110.08	-0.02
22/10/2012		109.01	109.28	108.90	109.03	-0.02
19/10/2012		109.14	109.41	109.03	109.15	-0.01
18/10/2012		108.43	108.70	108.32	108.44	-0.01
17/10/2012		107.89	108.16	107.78	107.90	-0.01
16/10/2012		107.93	108.20	107.82	107.94	-0.01
15/10/2012		108.58	108.85	108.47	108.59	-0.01
12/10/2012		108.08	108.35	107.97	108.09	-0.01
11/10/2012		107.88	108.15	107.77	107.89	-0.01
10/10/2012		108.22	108.49	108.11	108.23	-0.01
09/10/2012		109.23	109.50	109.12	109.24	-0.01
08/10/2012		108.62	108.89	108.51	108.63	-0.01
05/10/2012		107.64	107.91	107.53	107.64	0.00
04/10/2012		107.74	108.01	107.63	107.74	0.00
03/10/2012		108.73	109.00	108.62	108.73	0.00
02/10/2012		108.14	108.41	108.03	108.14	0.00
01/10/2012		108.14	108.41	108.03	108.14	0.00
28/09/2012		108.36	108.63	108.25	108.61	-0.25
27/09/2012		107.73	108.00	107.62	107.98	-0.25
26/09/2012		108.63	108.90	108.52	108.88	-0.25
25/09/2012		107.16	107.43	107.05	107.41	-0.25
24/09/2012		107.79	108.06	107.68	108.04	-0.25
21/09/2012		106.66	106.93	106.55	106.91	-0.25
20/09/2012		107.28	107.55	107.17	107.52	-0.24
19/09/2012		106.65	106.92	106.54	106.89	-0.24
18/09/2012		107.27	107.54	107.16	107.51	-0.24
17/09/2012		107.28	107.55	107.17	107.52	-0.24
14/09/2012		105.63	105.89	105.52	105.87	-0.24
13/09/2012		107.21	107.48	107.10	107.45	-0.24
12/09/2012		107.37	107.64	107.26	107.61	-0.24
11/09/2012		107.21	107.48	107.10	107.45	-0.24
10/09/2012		107.70	107.97	107.59	107.94	-0.24
07/09/2012		106.64	106.91	106.53	106.87	-0.23
05/09/2012		107.21	107.48	107.10	107.44	-0.23
04/09/2012		106.89	107.16	106.78	107.12	-0.23
03/09/2012		106.69	106.96	106.58	106.92	-0.23
31/08/2012		105.60	105.86	105.49	105.83	-0.23
30/08/2012		106.92	107.19	106.81	107.15	-0.23
29/08/2012		107.18	107.45	107.07	107.41	-0.23
28/08/2012		107.04	107.31	106.93	107.27	-0.23
27/08/2012		107.48	107.75	107.37	107.71	-0.23
24/08/2012		107.97	108.24	107.86	108.19	-0.22
23/08/2012		106.81	107.08	106.70	107.03	-0.22
22/08/2012		108.19	108.46	108.08	108.41	-0.22
21/08/2012		107.50	107.77	107.39	107.72	-0.22
20/08/2012		108.48	108.75	108.37	108.70	-0.22
17/08/2012		109.07	109.34	108.96	109.29	-0.22
16/08/2012		108.29	108.56	108.18	108.51	-0.22
15/08/2012		109.41	109.68	109.30	109.63	-0.22
14/08/2012		109.07	109.34	108.96	109.29	-0.22
13/08/2012		109.22	109.49	109.11	109.44	-0.22
10/08/2012		109.84	110.11	109.73	110.05	-0.21
09/08/2012		109.80	110.07	109.69	110.01	-0.21
08/08/2012		109.60	109.87	109.49	109.81	-0.21
07/08/2012		108.67	108.94	108.56	108.88	-0.21
06/08/2012		108.71	108.98	108.60	108.92	-0.21
03/08/2012		107.91	108.18	107.80	108.12	-0.21
02/08/2012		110.01	110.29	109.90	110.22	-0.21
31/07/2012		108.23	108.50	108.12	108.44	-0.21
30/07/2012		109.06	109.33	108.95	109.27	-0.21
27/07/2012		107.00	107.27	106.89	107.20	-0.20
26/07/2012		106.17	106.44	106.06	106.37	-0.20
25/07/2012		107.38	107.65	107.27	107.58	-0.20
24/07/2012		108.35	108.62	108.24	108.55	-0.20
23/07/2012		109.75	110.02	109.64	109.95	-0.20
20/07/2012		109.49	109.76	109.38	109.69	-0.20
19/07/2012		108.47	108.74	108.36	108.67	-0.20
18/07/2012		107.92	108.19	107.81	108.12	-0.20
17/07/2012		108.06	108.33	107.95	108.26	-0.20
16/07/2012		107.31	107.58	107.20	107.51	-0.20
13/07/2012		106.13	106.40	106.02	106.32	-0.19
12/07/2012		107.26	107.53	107.15	107.45	-0.19
11/07/2012		106.49	106.76	106.38	106.68	-0.19
10/07/2012		105.72	105.98	105.61	105.91	-0.19
09/07/2012		105.45	105.71	105.34	105.64	-0.19
06/07/2012		106.21	106.48	106.10	106.40	-0.19
05/07/2012		106.01	106.28	105.90	106.20	-0.19
04/07/2012		104.94	105.20	104.84	105.13	-0.19
03/07/2012		103.34	103.60	103.24	103.53	-0.19
02/07/2012		103.23	103.49	103.13	103.42	-0.19
29/06/2012		99.86	100.11	99.76	100.04	-0.18
28/06/2012		102.26	102.52	102.16	102.44	-0.18
27/06/2012		101.71	101.96	101.61	101.89	-0.18
26/06/2012		101.18	101.43	101.08	101.36	-0.18
25/06/2012		101.39	101.64	101.29	101.57	-0.18
22/06/2012		101.78	102.03	101.68	101.96	-0.18
21/06/2012		101.73	101.98	101.63	101.91	-0.18
20/06/2012		100.75	101.00	100.65	100.93	-0.18
19/06/2012		99.55	99.80	99.45	99.73	-0.18
18/06/2012		100.12	100.37	100.02	100.30	-0.18
15/06/2012		98.86	99.11	98.76	99.03	-0.17
14/06/2012		99.08	99.33	98.98	99.25	-0.17
13/06/2012		98.64	98.89	98.54	98.81	-0.17
12/06/2012		100.06	100.31	99.96	100.23	-0.17
11/06/2012		99.45	99.70	99.35	99.62	-0.17
08/06/2012		100.50	100.75	100.40	100.67	-0.17
07/06/2012		98.54	98.79	98.44	98.71	-0.17
06/06/2012		98.01	98.26	97.91	98.18	-0.17
05/06/2012		97.18	97.42	97.08	97.35	-0.17
04/06/2012		96.90	97.14	96.80	97.07	-0.17
01/06/2012		98.36	98.61	98.26	98.52	-0.16
31/05/2012		99.22	99.47	99.12	99.38	-0.16
30/05/2012		100.50	100.75	100.40	100.66	-0.16
29/05/2012		98.38	98.63	98.28	98.54	-0.16
25/05/2012		98.54	98.79	98.44	98.70	-0.16
24/05/2012		97.79	98.03	97.69	97.95	-0.16
23/05/2012		99.60	99.85	99.50	99.76	-0.16
22/05/2012		98.35	98.60	98.25	98.51	-0.16
21/05/2012		98.37	98.62	98.27	98.53	-0.16
18/05/2012		98.83	99.08	98.73	98.99	-0.16
16/05/2012		99.09	99.34	98.99	99.24	-0.15
15/05/2012		100.02	100.27	99.92	100.17	-0.15
14/05/2012		101.03	101.28	100.93	101.18	-0.15
11/05/2012		100.41	100.66	100.31	100.56	-0.15
10/05/2012		99.60	99.85	99.50	99.75	-0.15
09/05/2012		101.29	101.54	101.19	101.44	-0.15
08/05/2012		101.87	102.12	101.77	102.02	-0.15
07/05/2012		101.48	101.73	101.38	101.63	-0.15
04/05/2012		101.07	101.32	100.97	101.22	-0.15
03/05/2012		100.59	100.84	100.49	100.74	-0.15
02/05/2012		100.72	100.97	100.62	100.86	-0.14
30/04/2012		99.87	100.12	99.77	100.01	-0.14
27/04/2012		99.10	99.35	99.00	99.24	-0.14
26/04/2012		98.78	99.03	98.68	98.92	-0.14
25/04/2012		98.86	99.11	98.76	99.00	-0.14
24/04/2012		97.93	98.17	97.83	98.07	-0.14
23/04/2012		99.02	99.27	98.92	99.16	-0.14
20/04/2012		98.36	98.61	98.26	98.50	-0.14
19/04/2012		98.58	98.83	98.48	98.72	-0.14
18/04/2012		98.95	99.20	98.85	99.09	-0.14
17/04/2012		98.09	98.34	97.99	98.22	-0.13
16/04/2012		98.91	99.16	98.81	99.04	-0.13
13/04/2012		98.99	99.24	98.89	99.12	-0.13
12/04/2012		97.80	98.04	97.70	97.93	-0.13
11/04/2012		97.84	98.08	97.74	97.97	-0.13
10/04/2012		98.86	99.11	98.76	98.99	-0.13
05/04/2012		98.82	99.07	98.72	98.95	-0.13
04/04/2012		99.59	99.84	99.49	99.72	-0.13
03/04/2012		97.56	97.80	97.46	97.68	-0.12
02/04/2012		97.59	97.83	97.49	97.71	-0.12
30/03/2012		97.07	97.31	96.97	97.19	-0.12
29/03/2012		97.92	98.16	97.82	98.04	-0.12
28/03/2012		98.30	98.55	98.20	98.42	-0.12
27/03/2012		97.86	98.10	97.76	97.98	-0.12
26/03/2012		97.22	97.46	97.12	97.34	-0.12
23/03/2012		97.39	97.63	97.29	97.51	-0.12
22/03/2012		98.21	98.46	98.11	98.33	-0.12
21/03/2012		98.28	98.53	98.18	98.40	-0.12
20/03/2012		98.57	98.82	98.47	98.69	-0.12
19/03/2012		98.32	98.57	98.22	98.43	-0.11
16/03/2012		98.87	99.12	98.77	98.98	-0.11
15/03/2012		99.18	99.43	99.08	99.29	-0.11
14/03/2012		101.18	101.43	101.08	101.29	-0.11
13/03/2012		99.77	100.02	99.67	99.88	-0.11
12/03/2012		100.22	100.47	100.12	100.33	-0.11
09/03/2012		100.16	100.41	99.91	100.27	-0.11
08/03/2012		97.75	97.99	97.51	97.86	-0.11
07/03/2012		99.04	99.29	98.79	99.15	-0.11
06/03/2012		99.97	100.22	99.72	100.08	-0.11
05/03/2012		99.63	99.88	99.38	99.74	-0.11
02/03/2012		100.22	100.47	99.97	100.32	-0.10
01/03/2012		99.32	99.57	99.07	99.42	-0.10
29/02/2012		98.49	98.74	98.24	98.59	-0.10
28/02/2012		97.58	97.82	97.34	97.68	-0.10
27/02/2012		97.96	98.20	97.72	98.06	-0.10
24/02/2012		97.32	97.56	97.08	97.42	-0.10
23/02/2012		98.32	98.57	98.07	98.42	-0.10
22/02/2012		99.26	99.51	99.01	99.36	-0.10
21/02/2012		98.89	99.14	98.64	98.99	-0.10
20/02/2012		98.84	99.09	98.59	98.94	-0.10
17/02/2012		98.69	98.94	98.44	98.78	-0.09
16/02/2012		100.24	100.49	99.99	100.33	-0.09
15/02/2012		99.69	99.94	99.44	99.78	-0.09
14/02/2012		99.52	99.77	99.27	99.61	-0.09
13/02/2012		98.53	98.78	98.28	98.62	-0.09
10/02/2012		99.51	99.76	99.26	99.60	-0.09
09/02/2012		99.03	99.28	98.78	99.12	-0.09
08/02/2012		99.12	99.37	98.87	99.21	-0.09
07/02/2012		98.66	98.91	98.41	98.75	-0.09
06/02/2012		100.09	100.34	99.84	100.18	-0.09
03/02/2012		99.21	99.46	98.96	99.29	-0.08
02/02/2012		98.36	98.61	98.11	98.44	-0.08
01/02/2012		97.21	97.45	96.97	97.29	-0.08
31/01/2012		97.33	97.57	97.09	97.41	-0.08
30/01/2012		97.67	97.91	97.43	97.75	-0.08
27/01/2012		97.63	97.87	97.39	97.71	-0.08
26/01/2012		95.70	95.94	95.46	95.78	-0.08
25/01/2012		97.06	97.30	96.82	97.14	-0.08
24/01/2012		97.13	97.37	96.89	97.21	-0.08
23/01/2012		96.03	96.27	95.79	96.11	-0.08
20/01/2012		96.70	96.94	96.46	96.78	-0.08
19/01/2012		96.26	96.50	96.02	96.33	-0.07
18/01/2012		96.05	96.29	95.81	96.12	-0.07
17/01/2012		95.91	96.15	95.67	95.98	-0.07
16/01/2012		96.35	96.59	96.11	96.42	-0.07
13/01/2012		96.81	97.05	96.57	96.88	-0.07
12/01/2012		95.49	95.73	95.25	95.56	-0.07
11/01/2012		96.50	96.74	96.26	96.57	-0.07
10/01/2012		95.07	95.31	94.83	95.14	-0.07
09/01/2012		95.27	95.51	95.03	95.34	-0.07
06/01/2012		95.20	95.44	94.96	95.27	-0.07
05/01/2012		95.00	95.24	94.76	95.07	-0.07
04/01/2012		94.78	95.02	94.54	94.85	-0.07
03/01/2012		93.12	93.35	92.89	93.18	-0.06
30/12/2011		93.11	93.34	92.88	93.17	-0.06
29/12/2011		94.87	95.11	94.63	94.93	-0.06
28/12/2011		94.75	94.99	94.51	94.81	-0.06
27/12/2011		93.95	94.18	93.72	94.01	-0.06
23/12/2011		94.33	94.57	94.09	94.39	-0.06
22/12/2011		94.21	94.45	93.97	94.27	-0.06
21/12/2011		94.05	94.29	93.81	94.11	-0.06
20/12/2011		92.74	92.97	92.51	92.80	-0.06
19/12/2011		93.56	93.79	93.33	93.61	-0.05
16/12/2011		93.37	93.60	93.14	93.42	-0.05
15/12/2011		93.57	93.80	93.34	93.62	-0.05
14/12/2011		95.52	95.76	95.28	95.57	-0.05
13/12/2011		94.59	94.83	94.35	94.64	-0.05
12/12/2011		94.73	94.97	94.49	94.78	-0.05
09/12/2011		93.68	93.91	93.45	93.73	-0.05
08/12/2011		94.88	95.12	94.64	94.93	-0.05
07/12/2011		94.54	94.78	94.30	94.59	-0.05
06/12/2011		95.10	95.34	94.86	95.15	-0.05
05/12/2011		93.79	94.02	93.56	93.83	-0.04
02/12/2011		93.67	93.90	93.44	93.71	-0.04
01/12/2011		92.39	92.62	92.16	92.43	-0.04
30/11/2011		90.55	90.78	90.32	90.59	-0.04
29/11/2011		91.50	91.73	91.27	91.54	-0.04
28/11/2011		91.38	91.61	91.15	91.42	-0.04
25/11/2011		92.81	93.04	92.58	92.85	-0.04
24/11/2011		91.60	91.83	91.37	91.64	-0.04
23/11/2011		92.54	92.77	92.31	92.58	-0.04
22/11/2011		92.36	92.59	92.13	92.40	-0.04
21/11/2011		94.12	94.36	93.88	94.16	-0.04
18/11/2011		93.99	94.22	93.76	94.02	-0.03
17/11/2011		93.89	94.12	93.66	93.92	-0.03
16/11/2011		93.84	94.07	93.61	93.87	-0.03
15/11/2011		94.59	94.83	94.35	94.62	-0.03
14/11/2011		93.37	93.60	93.14	93.40	-0.03
11/11/2011		92.49	92.72	92.26	92.52	-0.03
10/11/2011		93.89	94.12	93.66	93.92	-0.03
09/11/2011		94.77	95.01	94.53	94.80	-0.03
08/11/2011		93.21	93.44	92.98	93.24	-0.03
07/11/2011		93.64	93.87	93.41	93.67	-0.03
04/11/2011		92.49	92.72	92.26	92.51	-0.02
03/11/2011		91.74	91.97	91.51	91.76	-0.02
02/11/2011		90.74	90.97	90.51	90.76	-0.02
01/11/2011		94.37	94.61	94.13	94.39	-0.02
31/10/2011		92.29	92.52	92.06	92.31	-0.02
28/10/2011		90.86	91.09	90.63	90.88	-0.02
27/10/2011		89.45	89.67	89.23	89.47	-0.02
26/10/2011		91.75	91.98	91.52	91.77	-0.02
25/10/2011		91.10	91.33	90.87	91.12	-0.02
24/10/2011		90.81	91.04	90.58	90.83	-0.02
21/10/2011		89.97	90.19	89.75	89.98	-0.01
20/10/2011		92.65	92.88	92.42	92.66	-0.01
19/10/2011		92.25	92.48	92.02	92.26	-0.01
18/10/2011		93.40	93.63	93.17	93.41	-0.01
17/10/2011		93.25	93.48	93.02	93.26	-0.01
14/10/2011		92.16	92.39	91.93	92.17	-0.01
13/10/2011		93.44	93.67	93.21	93.45	-0.01
12/10/2011		91.74	91.97	91.51	91.75	-0.01
11/10/2011		92.50	92.73	92.27	92.51	-0.01
10/10/2011		92.04	92.27	91.81	92.05	-0.01
07/10/2011		92.08	92.31	91.85	92.08	0.00
06/10/2011		91.91	92.14	91.68	91.91	0.00
05/10/2011		91.18	91.41	90.95	91.18	0.00
04/10/2011		91.25	91.48	91.02	91.25	0.00
03/10/2011		91.94	92.17	91.71	91.94	0.00
30/09/2011		92.00	92.23	91.77	92.00	0.00
29/09/2011		90.98	91.21	90.75	91.18	-0.20
28/09/2011		91.81	92.04	91.58	92.01	-0.20
27/09/2011		89.56	89.78	89.34	89.76	-0.20
26/09/2011		90.63	90.86	90.40	90.82	-0.19
23/09/2011		90.30	90.53	90.07	90.49	-0.19
22/09/2011		92.92	93.15	92.69	93.11	-0.19
21/09/2011		93.36	93.59	93.13	93.55	-0.19
20/09/2011		92.04	92.27	91.81	92.23	-0.19
19/09/2011		94.42	94.66	94.18	94.61	-0.19
16/09/2011		93.54	93.77	93.31	93.73	-0.19
15/09/2011		92.70	92.93	92.47	92.89	-0.19
14/09/2011		94.86	95.10	94.62	95.05	-0.19
13/09/2011		95.15	95.39	94.91	95.34	-0.19
12/09/2011		96.90	97.14	96.66	97.08	-0.18
09/09/2011		98.02	98.27	97.77	98.20	-0.18
07/09/2011		95.51	95.75	95.27	95.69	-0.18
06/09/2011		95.87	96.11	95.63	96.05	-0.18
05/09/2011		88.08	88.30	87.86	88.26	-0.18
02/09/2011		87.95	88.17	87.73	88.13	-0.18
01/09/2011		89.52	89.74	89.30	89.70	-0.18
31/08/2011		90.35	90.58	90.12	90.53	-0.18
30/08/2011		92.05	92.28	91.82	92.23	-0.18
29/08/2011		91.40	91.63	91.17	91.58	-0.18
26/08/2011		89.96	90.18	89.74	90.13	-0.17
25/08/2011		89.08	89.30	88.86	89.25	-0.17
24/08/2011		88.68	88.90	88.46	88.85	-0.17
23/08/2011		88.08	88.30	87.86	88.25	-0.17
22/08/2011		87.77	87.99	87.55	87.94	-0.17
19/08/2011		87.25	87.47	87.03	87.42	-0.17
18/08/2011		88.63	88.85	88.41	88.80	-0.17
17/08/2011		88.15	88.37	87.93	88.32	-0.17
16/08/2011		87.70	87.92	87.48	87.87	-0.17
15/08/2011		85.71	85.92	85.50	85.88	-0.17
12/08/2011		84.45	84.66	84.24	84.61	-0.16
11/08/2011		83.61	83.82	83.40	83.77	-0.16
10/08/2011		79.11	79.31	78.91	79.27	-0.16
09/08/2011		81.67	81.87	81.47	81.83	-0.16
08/08/2011		84.82	85.03	84.61	84.98	-0.16
05/08/2011		85.72	85.93	85.51	85.88	-0.16
04/08/2011		86.92	87.14	86.70	87.08	-0.16
03/08/2011		86.52	86.74	86.30	86.68	-0.16
02/08/2011		86.93	87.15	86.71	87.09	-0.16
29/07/2011		88.84	89.06	88.62	89.00	-0.16
28/07/2011		90.48	90.71	90.25	90.63	-0.15
27/07/2011		90.44	90.67	90.21	90.59	-0.15
26/07/2011		89.80	90.02	89.58	89.95	-0.15
25/07/2011		90.34	90.57	90.11	90.49	-0.15
22/07/2011		91.57	91.80	91.34	91.72	-0.15
21/07/2011		91.18	91.41	90.95	91.33	-0.15
20/07/2011		91.01	91.24	90.78	91.16	-0.15
19/07/2011		90.32	90.55	90.09	90.47	-0.15
18/07/2011		90.55	90.78	90.32	90.70	-0.15
15/07/2011		90.48	90.71	90.25	90.63	-0.15
14/07/2011		90.59	90.82	90.36	90.74	-0.15
13/07/2011		90.46	90.69	90.23	90.60	-0.14
12/07/2011		92.31	92.54	92.08	92.45	-0.14
11/07/2011		93.53	93.76	93.30	93.67	-0.14
08/07/2011		94.10	94.34	93.86	94.24	-0.14
07/07/2011		94.23	94.47	93.99	94.37	-0.14
06/07/2011		93.71	93.94	93.48	93.85	-0.14
05/07/2011		94.49	94.73	94.25	94.63	-0.14
04/07/2011		94.86	95.10	94.62	95.00	-0.14
01/07/2011		94.28	94.52	94.04	94.42	-0.14
30/06/2011		93.02	93.25	92.79	93.16	-0.14
29/06/2011		91.92	92.15	91.69	92.06	-0.14
28/06/2011		91.08	91.31	90.85	91.21	-0.13
27/06/2011		91.53	91.76	91.30	91.66	-0.13
24/06/2011		91.98	92.21	91.75	92.11	-0.13
23/06/2011		93.03	93.26	92.80	93.16	-0.13
22/06/2011		92.63	92.86	92.40	92.76	-0.13
21/06/2011		92.88	93.11	92.65	93.01	-0.13
20/06/2011		92.61	92.84	92.38	92.74	-0.13
17/06/2011		92.69	92.92	92.46	92.82	-0.13
16/06/2011		94.14	94.38	93.90	94.27	-0.13
15/06/2011		94.64	94.88	94.40	94.77	-0.13
14/06/2011		93.76	93.99	93.53	93.88	-0.12
10/06/2011		93.78	94.01	93.55	93.90	-0.12
09/06/2011		94.30	94.54	94.06	94.42	-0.12
08/06/2011		94.16	94.40	93.92	94.28	-0.12
07/06/2011		93.95	94.18	93.72	94.07	-0.12
06/06/2011		93.53	93.76	93.30	93.65	-0.12
03/06/2011		93.44	93.67	93.21	93.56	-0.12
01/06/2011		93.93	94.16	93.70	94.05	-0.12
31/05/2011		94.24	94.48	94.00	94.36	-0.12
30/05/2011		94.13	94.37	93.89	94.24	-0.11
27/05/2011		93.60	93.83	93.37	93.71	-0.11
26/05/2011		94.92	95.16	94.68	95.03	-0.11
25/05/2011		95.91	96.15	95.67	96.02	-0.11
24/05/2011		96.09	96.33	95.85	96.20	-0.11
23/05/2011		97.58	97.82	97.34	97.69	-0.11
20/05/2011		97.02	97.26	96.78	97.12	-0.10
19/05/2011		97.43	97.67	97.19	97.53	-0.10
18/05/2011		96.28	96.52	96.04	96.38	-0.10
17/05/2011		97.06	97.30	96.82	97.16	-0.10
16/05/2011		96.72	96.96	96.48	96.82	-0.10
13/05/2011		97.59	97.83	97.35	97.69	-0.10
12/05/2011		98.17	98.42	97.92	98.27	-0.10
11/05/2011		98.07	98.32	97.82	98.17	-0.10
10/05/2011		97.33	97.57	97.09	97.43	-0.10
09/05/2011		97.55	97.79	97.31	97.65	-0.10
06/05/2011		97.08	97.32	96.84	97.17	-0.09
05/05/2011		97.11	97.35	96.87	97.20	-0.09
04/05/2011		96.20	96.44	95.96	96.29	-0.09
03/05/2011		96.69	96.93	96.45	96.78	-0.09
02/05/2011		96.60	96.84	96.36	96.69	-0.09
29/04/2011		97.20	97.44	96.96	97.29	-0.09
28/04/2011		97.35	97.59	97.11	97.43	-0.08
27/04/2011		98.20	98.45	97.95	98.28	-0.08
26/04/2011		97.88	98.12	97.64	97.96	-0.08
21/04/2011		97.84	98.08	97.60	97.92	-0.08
20/04/2011		98.23	98.48	97.98	98.31	-0.08
19/04/2011		98.28	98.53	98.03	98.36	-0.08
18/04/2011		99.17	99.42	98.92	99.25	-0.08
15/04/2011		98.51	98.76	98.26	98.59	-0.08
14/04/2011		98.34	98.59	98.09	98.41	-0.07
13/04/2011		98.45	98.70	98.20	98.52	-0.07
12/04/2011		99.06	99.31	98.81	99.13	-0.07
11/04/2011		100.56	100.81	100.31	100.63	-0.07
08/04/2011		100.13	100.38	99.88	100.20	-0.07
07/04/2011		100.74	100.99	100.49	100.81	-0.07
06/04/2011		100.13	100.38	99.88	100.20	-0.07
05/04/2011		100.70	100.95	100.45	100.77	-0.07
04/04/2011		99.61	99.86	99.36	99.68	-0.07
01/04/2011		100.22	100.47	99.97	100.29	-0.07
31/03/2011		98.31	98.56	98.06	98.37	-0.06
30/03/2011		98.85	99.10	98.60	98.91	-0.06
29/03/2011		98.80	99.05	98.55	98.86	-0.06
28/03/2011		98.20	98.45	97.95	98.26	-0.06
25/03/2011		98.07	98.32	97.82	98.13	-0.06
24/03/2011		96.81	97.05	96.57	96.87	-0.06
23/03/2011		96.96	97.20	96.72	97.02	-0.06
22/03/2011		96.42	96.66	96.18	96.48	-0.06
21/03/2011		96.00	96.24	95.76	96.06	-0.06
18/03/2011		95.22	95.46	94.98	95.28	-0.06
17/03/2011		95.05	95.29	94.81	95.10	-0.05
16/03/2011		96.31	96.55	96.07	96.36	-0.05
15/03/2011		97.59	97.83	97.35	97.64	-0.05
14/03/2011		97.88	98.12	97.64	97.93	-0.05
11/03/2011		98.36	98.61	98.11	98.41	-0.05
10/03/2011		99.20	99.45	98.95	99.25	-0.05
09/03/2011		98.35	98.60	98.10	98.40	-0.05
08/03/2011		98.71	98.96	98.46	98.76	-0.05
07/03/2011		97.90	98.14	97.66	97.95	-0.05
04/03/2011		97.77	98.01	97.53	97.82	-0.05
03/03/2011		98.05	98.30	97.80	98.09	-0.04
02/03/2011		96.89	97.13	96.65	96.93	-0.04
01/03/2011		97.62	97.86	97.38	97.66	-0.04
28/02/2011		97.30	97.54	97.06	97.34	-0.04
25/02/2011		96.88	97.12	96.64	96.92	-0.04
24/02/2011		96.79	97.03	96.55	96.83	-0.04
23/02/2011		97.87	98.11	97.63	97.91	-0.04
22/02/2011		98.89	99.14	98.64	98.93	-0.04
21/02/2011		99.66	99.91	99.41	99.70	-0.04
18/02/2011		99.69	99.94	99.44	99.73	-0.04
17/02/2011		99.39	99.64	99.14	99.43	-0.04
16/02/2011		100.80	101.05	100.55	100.83	-0.03
15/02/2011		100.57	100.82	100.32	100.60	-0.03
14/02/2011		101.16	101.41	100.91	101.19	-0.03
11/02/2011		101.35	101.60	101.10	101.38	-0.03
10/02/2011		101.28	101.53	101.03	101.31	-0.03
09/02/2011		101.00	101.25	100.75	101.03	-0.03
08/02/2011		100.46	100.71	100.21	100.49	-0.03
07/02/2011		100.12	100.37	99.87	100.15	-0.03
04/02/2011		99.88	100.13	99.63	99.91	-0.03
03/02/2011		99.41	99.66	99.16	99.44	-0.03
02/02/2011		98.17	98.42	97.92	98.19	-0.02
01/02/2011		97.84	98.08	97.60	97.86	-0.02
31/01/2011		97.77	98.01	97.53	97.79	-0.02
28/01/2011		98.92	99.17	98.67	98.94	-0.02
27/01/2011		99.34	99.59	99.09	99.36	-0.02
26/01/2011		98.89	99.14	98.64	98.91	-0.02
25/01/2011		98.89	99.14	98.64	98.91	-0.02
24/01/2011		99.11	99.36	98.86	99.13	-0.02
21/01/2011		100.08	100.33	99.83	100.10	-0.02
20/01/2011		102.26	102.52	102.00	102.27	-0.01
19/01/2011		101.16	101.41	100.91	101.17	-0.01
18/01/2011		101.59	101.84	101.34	101.60	-0.01
17/01/2011		101.81	102.06	101.56	101.82	-0.01
14/01/2011		101.98	102.23	101.73	101.99	-0.01
13/01/2011		101.97	102.22	101.72	101.98	-0.01
12/01/2011		101.97	102.22	101.72	101.98	-0.01
11/01/2011		102.23	102.49	101.97	102.24	-0.01
10/01/2011		102.50	102.76	102.24	102.51	-0.01
07/01/2011		102.27	102.53	102.01	102.28	-0.01
06/01/2011		102.76	103.02	102.50	102.76	-0.05
05/01/2011		103.28	103.54	103.02	103.28	0.00
04/01/2011		100.69	100.94	100.44	100.69	0.00
03/01/2011		98.85	99.10	98.60	98.85	0.00
31/12/2010		100.00	100.25	99.75	100.00	0.00