IST Aktien Global Low Vol III (Valor: 14316843)

Value date	Performance YTD in %	Net asset value in CHF	Issue price in CHF	Redemption price in CHF	Net present value in CHF	Accrued interest in CHF
23/07/2025	-0.31%	2'449.76	2'452.21	2'447.31	2'450.85	-1.09
22/07/2025	-0.74%	2'439.01	2'441.45	2'436.57	2'440.09	-1.08
21/07/2025	-0.77%	2'438.27	2'440.71	2'435.83	2'439.35	-1.08
18/07/2025	-0.65%	2'441.38	2'443.82	2'438.94	2'442.45	-1.07
17/07/2025	-0.02%	2'456.76	2'459.22	2'454.30	2'457.83	-1.07
16/07/2025	-0.49%	2'445.18	2'447.63	2'442.73	2'446.24	-1.06
15/07/2025	-1.17%	2'428.51	2'430.94	2'426.08	2'429.57	-1.06
14/07/2025	-0.77%	2'438.27	2'440.71	2'435.83	2'439.33	-1.06
11/07/2025	-1.20%	2'427.89	2'430.32	2'425.46	2'428.93	-1.04
10/07/2025	-0.50%	2'444.99	2'447.43	2'442.55	2'446.03	-1.04
08/07/2025	-0.81%	2'437.38	2'439.82	2'434.94	2'438.41	-1.03
07/07/2025	-0.39%	2'447.64	2'450.09	2'445.19	2'448.67	-1.03
04/07/2025	-0.48%	2'445.58	2'448.03	2'443.13	2'446.60	-1.02
03/07/2025	-0.20%	2'452.43	2'454.88	2'449.98	2'453.45	-1.02
02/07/2025	-1.09%	2'430.59	2'433.02	2'428.16	2'431.60	-1.01
01/07/2025	-0.72%	2'439.54	2'441.98	2'437.10	2'440.55	-1.01
30/06/2025	-0.44%	2'446.45	2'448.90	2'444.00	2'447.45	-1.00
27/06/2025	-0.61%	2'442.23	2'444.67	2'439.79	2'443.22	-0.99
26/06/2025	-1.05%	2'431.50	2'433.93	2'429.07	2'432.49	-0.99
25/06/2025	-0.89%	2'435.45	2'437.89	2'433.01	2'436.44	-0.99
24/06/2025	-0.38%	2'447.95	2'450.40	2'445.50	2'448.93	-0.98
23/06/2025	-0.08%	2'455.40	2'457.86	2'452.94	2'456.38	-0.98
20/06/2025	-0.25%	2'451.15	2'453.60	2'448.70	2'452.12	-0.97
19/06/2025	-0.14%	2'453.93	2'456.38	2'451.48	2'454.89	-0.96
18/06/2025	-0.04%	2'456.26	2'458.72	2'453.80	2'457.22	-0.96
17/06/2025	-0.21%	2'452.06	2'454.51	2'449.61	2'453.02	-0.96
16/06/2025	-0.16%	2'453.40	2'455.85	2'450.95	2'454.35	-0.95
13/06/2025	-0.58%	2'443.08	2'445.52	2'440.64	2'444.02	-0.94
12/06/2025	0.32%	2'465.12	2'467.59	2'462.65	2'466.06	-0.94
11/06/2025	0.61%	2'472.25	2'474.72	2'469.78	2'473.18	-0.93
10/06/2025	0.94%	2'480.46	2'482.94	2'477.98	2'481.39	-0.93
06/06/2025	1.26%	2'488.24	2'490.73	2'485.75	2'489.16	-0.92
05/06/2025	0.36%	2'466.15	2'468.62	2'463.68	2'467.06	-0.91
04/06/2025	0.37%	2'466.38	2'468.85	2'463.91	2'467.29	-0.91
03/06/2025	1.04%	2'482.89	2'485.37	2'480.41	2'483.79	-0.90
02/06/2025	0.53%	2'470.28	2'472.75	2'467.81	2'471.18	-0.90
30/05/2025	0.60%	2'472.05	2'474.52	2'469.58	2'472.94	-0.89
28/05/2025	0.52%	2'470.15	2'472.62	2'467.68	2'471.03	-0.88
27/05/2025	1.15%	2'485.57	2'488.06	2'483.08	2'486.45	-0.88
26/05/2025	-0.47%	2'445.82	2'448.27	2'443.37	2'446.70	-0.88
23/05/2025	-0.58%	2'442.91	2'445.35	2'440.47	2'443.77	-0.86
22/05/2025	0.30%	2'464.66	2'467.12	2'462.20	2'465.52	-0.86
21/05/2025	0.20%	2'462.26	2'464.72	2'459.80	2'463.12	-0.86
20/05/2025	1.40%	2'491.71	2'494.20	2'489.22	2'492.56	-0.85
19/05/2025	1.53%	2'494.79	2'497.28	2'492.30	2'495.64	-0.85
16/05/2025	1.82%	2'501.94	2'504.44	2'499.44	2'502.78	-0.84
15/05/2025	0.75%	2'475.76	2'478.24	2'473.28	2'476.59	-0.83
14/05/2025	0.03%	2'457.90	2'460.36	2'455.44	2'458.73	-0.83
13/05/2025	0.51%	2'469.80	2'472.27	2'467.33	2'470.63	-0.83
12/05/2025	0.90%	2'479.37	2'481.85	2'476.89	2'480.19	-0.82
09/05/2025	-1.38%	2'423.43	2'425.85	2'421.01	2'424.24	-0.81
08/05/2025	-1.47%	2'421.15	2'423.57	2'418.73	2'421.96	-0.81
06/05/2025	-1.76%	2'414.02	2'416.43	2'411.61	2'414.82	-0.80
05/05/2025	-1.88%	2'411.07	2'413.48	2'408.66	2'411.87	-0.80
02/05/2025	-1.55%	2'419.08	2'421.50	2'416.66	2'419.87	-0.79
30/04/2025	-2.82%	2'388.05	2'390.44	2'385.66	2'388.83	-0.78
29/04/2025	-3.12%	2'380.69	2'383.07	2'378.31	2'381.47	-0.78
28/04/2025	-3.53%	2'370.42	2'372.79	2'368.05	2'371.19	-0.77
25/04/2025	-3.54%	2'370.37	2'372.74	2'368.00	2'371.13	-0.76
24/04/2025	-4.00%	2'359.08	2'361.44	2'356.72	2'359.84	-0.76
23/04/2025	-4.40%	2'349.22	2'351.57	2'346.87	2'349.98	-0.76
22/04/2025	-6.40%	2'300.10	2'302.40	2'297.80	2'300.85	-0.75
17/04/2025	-6.41%	2'299.74	2'302.04	2'297.44	2'300.47	-0.73
16/04/2025	-7.26%	2'278.80	2'281.08	2'276.52	2'279.53	-0.73
15/04/2025	-6.32%	2'301.87	2'304.17	2'299.57	2'302.60	-0.73
14/04/2025	-6.35%	2'301.35	2'303.65	2'299.05	2'302.07	-0.72
11/04/2025	-7.77%	2'266.27	2'268.54	2'264.00	2'266.98	-0.71
10/04/2025	-7.00%	2'285.16	2'287.45	2'282.87	2'285.87	-0.71
09/04/2025	-6.14%	2'306.36	2'308.67	2'304.05	2'307.07	-0.71
08/04/2025	-7.84%	2'264.65	2'266.91	2'262.39	2'265.35	-0.70
07/04/2025	-7.17%	2'281.07	2'283.35	2'278.79	2'281.77	-0.70
04/04/2025	-5.66%	2'318.29	2'320.61	2'315.97	2'318.98	-0.69
03/04/2025	-0.73%	2'439.22	2'441.66	2'436.78	2'439.91	-0.69
02/04/2025	3.59%	2'545.51	2'548.06	2'542.96	2'546.19	-0.68
01/04/2025	3.32%	2'538.94	2'541.48	2'536.40	2'539.62	-0.68
31/03/2025	3.17%	2'535.15	2'537.69	2'532.61	2'535.83	-0.68
28/03/2025	2.29%	2'513.43	2'515.94	2'510.92	2'514.09	-0.66
27/03/2025	3.17%	2'535.24	2'537.78	2'532.70	2'535.90	-0.66
26/03/2025	3.23%	2'536.64	2'539.18	2'534.10	2'537.30	-0.66
25/03/2025	3.05%	2'532.17	2'534.70	2'529.64	2'532.82	-0.65
24/03/2025	2.95%	2'529.88	2'532.41	2'527.35	2'530.53	-0.65
21/03/2025	2.18%	2'510.80	2'513.31	2'508.29	2'511.44	-0.64
20/03/2025	2.15%	2'510.16	2'512.67	2'507.65	2'510.79	-0.63
19/03/2025	1.96%	2'505.50	2'508.01	2'502.99	2'506.13	-0.63
18/03/2025	1.24%	2'487.86	2'490.35	2'485.37	2'488.49	-0.63
17/03/2025	2.25%	2'512.68	2'515.19	2'510.17	2'513.30	-0.62
14/03/2025	1.80%	2'501.43	2'503.93	2'498.93	2'502.04	-0.61
13/03/2025	0.59%	2'471.75	2'474.22	2'469.28	2'472.36	-0.61
12/03/2025	0.88%	2'478.97	2'481.45	2'476.49	2'479.57	-0.60
11/03/2025	0.98%	2'481.41	2'483.89	2'478.93	2'482.01	-0.60
10/03/2025	2.20%	2'511.25	2'513.76	2'508.74	2'511.85	-0.60
07/03/2025	2.89%	2'528.28	2'530.81	2'525.75	2'528.87	-0.59
06/03/2025	3.28%	2'537.79	2'540.33	2'535.25	2'538.37	-0.58
05/03/2025	3.89%	2'552.93	2'555.48	2'550.38	2'553.51	-0.58
04/03/2025	3.26%	2'537.45	2'539.99	2'534.91	2'538.02	-0.57
03/03/2025	5.02%	2'580.72	2'583.30	2'578.14	2'581.29	-0.57
28/02/2025	5.44%	2'591.06	2'593.65	2'588.47	2'591.62	-0.56
27/02/2025	4.43%	2'566.06	2'568.63	2'563.49	2'566.61	-0.55
26/02/2025	3.99%	2'555.33	2'557.89	2'552.77	2'555.88	-0.55
25/02/2025	4.29%	2'562.75	2'565.31	2'560.19	2'563.30	-0.55
24/02/2025	4.31%	2'563.17	2'565.73	2'560.61	2'563.71	-0.54
21/02/2025	4.35%	2'564.21	2'566.77	2'561.65	2'564.74	-0.53
20/02/2025	4.79%	2'574.93	2'577.50	2'572.36	2'575.46	-0.53
19/02/2025	5.38%	2'589.55	2'592.14	2'586.96	2'590.07	-0.52
17/02/2025	4.73%	2'573.50	2'576.07	2'570.93	2'574.02	-0.52
14/02/2025	4.24%	2'561.49	2'564.05	2'558.93	2'562.00	-0.51
13/02/2025	5.24%	2'586.01	2'588.60	2'583.42	2'586.51	-0.50
12/02/2025	5.14%	2'583.51	2'586.09	2'580.93	2'584.01	-0.50
11/02/2025	5.44%	2'590.84	2'593.43	2'588.25	2'591.33	-0.49
10/02/2025	4.76%	2'574.13	2'576.70	2'571.56	2'574.62	-0.49
07/02/2025	4.54%	2'568.89	2'571.46	2'566.32	2'569.37	-0.48
06/02/2025	4.85%	2'576.37	2'578.95	2'573.79	2'576.84	-0.47
05/02/2025	4.36%	2'564.54	2'567.10	2'561.98	2'565.01	-0.47
04/02/2025	4.31%	2'563.08	2'565.64	2'560.52	2'563.55	-0.47
03/02/2025	4.47%	2'567.08	2'569.65	2'564.51	2'567.54	-0.46
31/01/2025	4.23%	2'561.26	2'563.82	2'558.70	2'561.71	-0.45
30/01/2025	4.56%	2'569.31	2'571.88	2'566.74	2'569.76	-0.45
29/01/2025	3.49%	2'543.01	2'545.55	2'540.47	2'543.45	-0.44
28/01/2025	3.33%	2'539.11	2'541.65	2'536.57	2'539.55	-0.44
27/01/2025	2.85%	2'527.20	2'529.73	2'524.67	2'527.64	-0.44
24/01/2025	2.25%	2'512.58	2'515.09	2'510.07	2'513.00	-0.42
23/01/2025	2.53%	2'519.40	2'521.92	2'516.88	2'519.82	-0.42
22/01/2025	1.99%	2'506.19	2'508.70	2'503.68	2'506.61	-0.42
21/01/2025	1.98%	2'506.03	2'508.54	2'503.52	2'506.44	-0.41
20/01/2025	1.52%	2'494.59	2'497.08	2'492.10	2'495.00	-0.41
17/01/2025	1.87%	2'503.33	2'505.83	2'500.83	2'503.73	-0.40
16/01/2025	1.30%	2'489.32	2'491.81	2'486.83	2'489.72	-0.40
15/01/2025	0.91%	2'479.75	2'482.23	2'477.27	2'480.14	-0.39
14/01/2025	0.13%	2'460.52	2'462.98	2'458.06	2'460.91	-0.39
13/01/2025	0.39%	2'466.92	2'469.39	2'464.45	2'467.30	-0.38
10/01/2025	-0.11%	2'454.60	2'457.05	2'452.15	2'454.97	-0.37
09/01/2025	0.65%	2'473.29	2'475.76	2'470.82	2'473.66	-0.37
08/01/2025	0.58%	2'471.49	2'473.96	2'469.02	2'471.86	-0.37
07/01/2025	0.32%	2'465.05	2'467.52	2'462.58	2'465.41	-0.36
06/01/2025	0.06%	2'458.64	2'461.10	2'456.18	2'459.00	-0.36
03/01/2025	0.78%	2'476.37	2'478.85	2'473.89	2'476.72	-0.35
31/12/2024	23.60%	2'457.28	2'459.74	2'454.82	2'457.62	-0.34
27/12/2024	23.99%	2'465.15	2'467.62	2'462.68	2'465.47	-0.32
23/12/2024	23.32%	2'451.73	2'454.18	2'449.28	2'452.04	-0.31
20/12/2024	22.28%	2'431.08	2'433.51	2'428.65	2'431.38	-0.30
19/12/2024	22.15%	2'428.42	2'430.85	2'425.99	2'428.71	-0.29
18/12/2024	22.17%	2'428.92	2'431.35	2'426.49	2'429.21	-0.29
16/12/2024	24.75%	2'480.24	2'482.72	2'477.76	2'480.52	-0.28
13/12/2024	25.11%	2'487.38	2'489.87	2'484.89	2'487.65	-0.27
12/12/2024	24.93%	2'483.77	2'486.25	2'481.29	2'484.04	-0.27
11/12/2024	24.32%	2'471.59	2'474.06	2'469.12	2'471.85	-0.26
10/12/2024	23.95%	2'464.36	2'466.82	2'461.90	2'464.62	-0.26
09/12/2024	23.49%	2'455.15	2'457.61	2'452.69	2'455.40	-0.25
06/12/2024	24.49%	2'474.91	2'477.38	2'472.44	2'475.15	-0.24
05/12/2024	25.02%	2'485.58	2'488.07	2'483.09	2'485.82	-0.24
04/12/2024	25.30%	2'491.06	2'493.55	2'488.57	2'491.30	-0.24
03/12/2024	25.60%	2'497.09	2'499.59	2'494.59	2'497.32	-0.23
02/12/2024	25.70%	2'499.02	2'501.52	2'496.52	2'499.25	-0.23
29/11/2024	24.71%	2'479.47	2'481.95	2'476.99	2'479.69	-0.22
28/11/2024	24.74%	2'479.93	2'482.41	2'477.45	2'480.14	-0.21
27/11/2024	24.35%	2'472.20	2'474.67	2'469.73	2'472.41	-0.21
26/11/2024	24.97%	2'484.52	2'487.00	2'482.04	2'484.73	-0.21
25/11/2024	24.40%	2'473.12	2'475.59	2'470.65	2'473.32	-0.20
22/11/2024	24.53%	2'475.88	2'478.36	2'473.40	2'476.07	-0.19
21/11/2024	22.76%	2'440.58	2'443.02	2'438.14	2'440.77	-0.19
20/11/2024	22.04%	2'426.28	2'428.71	2'423.85	2'426.46	-0.18
19/11/2024	21.64%	2'418.28	2'420.70	2'415.86	2'418.46	-0.18
18/11/2024	21.91%	2'423.69	2'426.11	2'421.27	2'423.87	-0.18
15/11/2024	21.77%	2'421.00	2'423.42	2'418.58	2'421.17	-0.17
14/11/2024	22.66%	2'438.64	2'441.08	2'436.20	2'438.80	-0.16
13/11/2024	22.70%	2'439.49	2'441.93	2'437.05	2'439.65	-0.16
12/11/2024	22.71%	2'439.53	2'441.97	2'437.09	2'439.68	-0.15
11/11/2024	22.90%	2'443.39	2'445.83	2'440.95	2'443.54	-0.15
08/11/2024	22.21%	2'429.65	2'432.08	2'427.22	2'429.79	-0.14
07/11/2024	21.53%	2'416.07	2'418.49	2'413.65	2'416.21	-0.14
05/11/2024	18.72%	2'360.26	2'362.62	2'357.90	2'360.39	-0.13
04/11/2024	17.52%	2'336.47	2'338.81	2'334.13	2'336.60	-0.13
01/11/2024	18.50%	2'355.97	2'358.33	2'353.61	2'356.08	-0.11
31/10/2024	17.64%	2'338.89	2'341.23	2'336.55	2'339.00	-0.11
30/10/2024	18.92%	2'364.26	2'366.62	2'361.90	2'364.37	-0.11
29/10/2024	19.42%	2'374.20	2'376.57	2'371.83	2'374.30	-0.10
28/10/2024	19.37%	2'373.12	2'375.49	2'370.75	2'373.22	-0.10
25/10/2024	19.11%	2'368.08	2'370.45	2'365.71	2'368.17	-0.09
24/10/2024	19.65%	2'378.87	2'381.25	2'376.49	2'378.96	-0.09
23/10/2024	19.98%	2'385.36	2'387.75	2'382.97	2'385.44	-0.08
22/10/2024	20.33%	2'392.24	2'394.63	2'389.85	2'392.32	-0.08
21/10/2024	20.55%	2'396.71	2'399.11	2'394.31	2'396.79	-0.08
18/10/2024	21.42%	2'414.03	2'416.44	2'411.62	2'414.09	-0.06
17/10/2024	21.37%	2'413.02	2'415.43	2'410.61	2'413.08	-0.06
16/10/2024	20.92%	2'404.09	2'406.49	2'401.69	2'404.15	-0.06
15/10/2024	20.59%	2'397.55	2'399.95	2'395.15	2'397.60	-0.05
14/10/2024	20.53%	2'396.17	2'398.57	2'393.77	2'396.22	-0.05
11/10/2024	19.29%	2'371.71	2'374.08	2'369.34	2'371.75	-0.04
10/10/2024	18.74%	2'360.64	2'363.00	2'358.28	2'360.68	-0.04
09/10/2024	19.13%	2'368.39	2'370.76	2'366.02	2'368.42	-0.03
08/10/2024	18.09%	2'347.73	2'350.08	2'345.38	2'347.76	-0.03
07/10/2024	17.38%	2'333.58	2'335.91	2'331.25	2'333.60	-0.02
04/10/2024	18.68%	2'359.52	2'361.88	2'357.16	2'359.53	-0.01
03/10/2024	17.73%	2'340.65	2'342.99	2'338.31	2'340.66	-0.01
01/10/2024	17.70%	2'340.01	2'342.35	2'337.67	2'340.01	0.00
30/09/2024	17.60%	2'337.98	2'340.32	2'335.64	2'290.84	47.14
27/09/2024	17.30%	2'331.98	2'334.31	2'329.65	2'284.83	47.15
26/09/2024	17.76%	2'341.20	2'343.54	2'338.86	2'294.05	47.15
25/09/2024	17.50%	2'336.09	2'338.43	2'333.75	2'288.93	47.16
24/09/2024	17.50%	2'335.93	2'338.27	2'333.59	2'288.77	47.16
23/09/2024	17.78%	2'341.69	2'344.03	2'339.35	2'294.53	47.16
20/09/2024	17.69%	2'339.73	2'342.07	2'337.39	2'292.56	47.17
19/09/2024	17.52%	2'336.44	2'338.78	2'334.10	2'289.26	47.18
18/09/2024	16.70%	2'320.10	2'322.42	2'317.78	2'272.92	47.18
17/09/2024	17.14%	2'328.95	2'331.28	2'326.62	2'281.76	47.19
16/09/2024	17.29%	2'331.90	2'334.23	2'329.57	2'284.71	47.19
13/09/2024	16.99%	2'325.88	2'328.21	2'323.55	2'278.68	47.20
11/09/2024	15.53%	2'296.92	2'299.22	2'294.62	2'249.71	47.21
10/09/2024	15.53%	2'296.94	2'299.24	2'294.64	2'249.73	47.21
09/09/2024	15.46%	2'295.48	2'297.78	2'293.18	2'248.27	47.21
06/09/2024	14.22%	2'270.82	2'273.09	2'268.55	2'223.60	47.22
05/09/2024	15.73%	2'300.86	2'303.16	2'298.56	2'253.63	47.23
04/09/2024	16.22%	2'310.52	2'312.83	2'308.21	2'263.29	47.23
03/09/2024	16.54%	2'316.99	2'319.31	2'314.67	2'269.76	47.23
02/09/2024	17.35%	2'332.96	2'335.29	2'330.63	2'285.72	47.24
30/08/2024	16.97%	2'325.49	2'327.82	2'323.16	2'326.60	-1.11
29/08/2024	16.27%	2'311.53	2'313.84	2'309.22	2'312.64	-1.11
28/08/2024	15.21%	2'290.43	2'292.72	2'288.14	2'291.53	-1.10
27/08/2024	15.21%	2'290.55	2'292.84	2'288.26	2'291.65	-1.10
26/08/2024	15.63%	2'298.78	2'301.08	2'296.48	2'299.88	-1.10
23/08/2024	15.66%	2'299.42	2'301.72	2'297.12	2'300.51	-1.09
22/08/2024	15.30%	2'292.32	2'294.61	2'290.03	2'293.40	-1.08
21/08/2024	15.46%	2'295.40	2'297.70	2'293.10	2'296.48	-1.08
20/08/2024	15.38%	2'293.79	2'296.08	2'291.50	2'294.87	-1.08
19/08/2024	15.88%	2'303.82	2'306.12	2'301.52	2'304.89	-1.07
16/08/2024	15.67%	2'299.63	2'301.93	2'297.33	2'300.69	-1.06
15/08/2024	15.41%	2'294.44	2'296.73	2'292.15	2'295.50	-1.06
14/08/2024	13.65%	2'259.43	2'261.69	2'257.17	2'260.48	-1.05
13/08/2024	13.26%	2'251.64	2'253.89	2'249.39	2'252.69	-1.05
12/08/2024	12.69%	2'240.48	2'242.72	2'238.24	2'241.53	-1.05
09/08/2024	12.57%	2'238.07	2'240.31	2'235.83	2'239.11	-1.04
08/08/2024	11.97%	2'226.14	2'228.37	2'223.91	2'227.17	-1.03
07/08/2024	11.09%	2'208.52	2'210.73	2'206.31	2'209.55	-1.03
06/08/2024	9.07%	2'168.38	2'170.55	2'166.21	2'169.41	-1.03
05/08/2024	7.94%	2'145.94	2'148.09	2'143.79	2'146.96	-1.02
02/08/2024	12.33%	2'233.18	2'235.41	2'230.95	2'234.19	-1.01
31/07/2024	16.37%	2'313.52	2'315.83	2'311.21	2'314.53	-1.01
30/07/2024	16.41%	2'314.38	2'316.69	2'312.07	2'315.38	-1.00
29/07/2024	16.52%	2'316.45	2'318.77	2'314.13	2'317.45	-1.00
26/07/2024	15.97%	2'305.54	2'307.85	2'303.23	2'306.53	-0.99
25/07/2024	14.48%	2'276.03	2'278.31	2'273.75	2'277.02	-0.99
24/07/2024	15.07%	2'287.76	2'290.05	2'285.47	2'288.74	-0.98
23/07/2024	16.63%	2'318.83	2'321.15	2'316.51	2'319.81	-0.98
22/07/2024	16.42%	2'314.62	2'316.93	2'312.31	2'315.60	-0.98
19/07/2024	15.83%	2'302.75	2'305.05	2'300.45	2'303.72	-0.97
18/07/2024	15.93%	2'304.88	2'307.18	2'302.58	2'305.84	-0.96
17/07/2024	16.77%	2'321.48	2'323.80	2'319.16	2'322.44	-0.96
16/07/2024	17.45%	2'334.95	2'337.28	2'332.62	2'335.90	-0.95
15/07/2024	16.81%	2'322.23	2'324.55	2'319.91	2'323.18	-0.95
12/07/2024	16.43%	2'314.82	2'317.13	2'312.51	2'315.76	-0.94
11/07/2024	15.80%	2'302.26	2'304.56	2'299.96	2'303.20	-0.94
10/07/2024	15.98%	2'305.84	2'308.15	2'303.53	2'306.77	-0.93
08/07/2024	14.67%	2'279.71	2'281.99	2'277.43	2'280.64	-0.93
05/07/2024	14.79%	2'282.07	2'284.35	2'279.79	2'282.99	-0.92
04/07/2024	14.76%	2'281.53	2'283.81	2'279.25	2'282.44	-0.91
03/07/2024	14.69%	2'280.10	2'282.38	2'277.82	2'281.01	-0.91
02/07/2024	14.81%	2'282.64	2'284.92	2'280.36	2'283.55	-0.91
01/07/2024	14.65%	2'279.44	2'281.72	2'277.16	2'280.34	-0.90
28/06/2024	13.80%	2'262.38	2'264.64	2'260.12	2'263.27	-0.89
27/06/2024	13.92%	2'264.92	2'267.18	2'262.66	2'265.81	-0.89
26/06/2024	13.69%	2'260.19	2'262.45	2'257.93	2'261.08	-0.89
24/06/2024	13.89%	2'264.28	2'266.54	2'262.02	2'265.16	-0.88
21/06/2024	13.18%	2'250.08	2'252.33	2'247.83	2'250.95	-0.87
20/06/2024	12.72%	2'241.03	2'243.27	2'238.79	2'241.89	-0.86
19/06/2024	11.66%	2'219.96	2'222.18	2'217.74	2'220.82	-0.86
18/06/2024	11.72%	2'221.09	2'223.31	2'218.87	2'221.95	-0.86
17/06/2024	12.23%	2'231.34	2'233.57	2'229.11	2'232.19	-0.85
14/06/2024	11.63%	2'219.26	2'221.48	2'217.04	2'220.10	-0.84
13/06/2024	12.36%	2'233.80	2'236.03	2'231.57	2'234.64	-0.84
12/06/2024	12.34%	2'233.44	2'235.67	2'231.21	2'234.28	-0.84
11/06/2024	13.06%	2'247.74	2'249.99	2'245.49	2'248.57	-0.83
10/06/2024	13.05%	2'247.56	2'249.81	2'245.31	2'248.39	-0.83
07/06/2024	12.99%	2'246.36	2'248.61	2'244.11	2'247.18	-0.82
06/06/2024	12.59%	2'238.48	2'240.72	2'236.24	2'239.30	-0.82
05/06/2024	12.69%	2'240.32	2'242.56	2'238.08	2'241.13	-0.81
04/06/2024	12.15%	2'229.72	2'231.95	2'227.49	2'230.53	-0.81
03/06/2024	12.75%	2'241.57	2'243.81	2'239.33	2'242.38	-0.81
31/05/2024	13.29%	2'252.39	2'254.64	2'250.14	2'253.19	-0.80
30/05/2024	12.13%	2'229.31	2'231.54	2'227.08	2'230.10	-0.79
29/05/2024	12.96%	2'245.86	2'248.11	2'243.61	2'246.65	-0.79
28/05/2024	13.76%	2'261.75	2'264.01	2'259.49	2'262.54	-0.79
24/05/2024	15.08%	2'287.85	2'290.14	2'285.56	2'288.62	-0.77
23/05/2024	14.61%	2'278.51	2'280.79	2'276.23	2'279.28	-0.77
22/05/2024	15.87%	2'303.60	2'305.90	2'301.30	2'304.37	-0.77
21/05/2024	15.40%	2'294.21	2'296.50	2'291.92	2'294.97	-0.76
17/05/2024	15.28%	2'291.86	2'294.15	2'289.57	2'292.61	-0.75
16/05/2024	14.57%	2'277.80	2'280.08	2'275.52	2'278.55	-0.75
15/05/2024	14.26%	2'271.68	2'273.95	2'269.41	2'272.42	-0.74
14/05/2024	13.74%	2'261.36	2'263.62	2'259.10	2'262.10	-0.74
13/05/2024	13.84%	2'263.26	2'265.52	2'261.00	2'264.00	-0.74
10/05/2024	13.82%	2'262.88	2'265.14	2'260.62	2'263.61	-0.73
08/05/2024	13.27%	2'251.97	2'254.22	2'249.72	2'252.69	-0.72
07/05/2024	13.36%	2'253.65	2'255.90	2'251.40	2'254.36	-0.71
06/05/2024	12.59%	2'238.51	2'240.75	2'236.27	2'239.22	-0.71
03/05/2024	11.94%	2'225.44	2'227.67	2'223.21	2'226.14	-0.70
02/05/2024	12.06%	2'227.78	2'230.01	2'225.55	2'228.48	-0.70
30/04/2024	12.08%	2'228.18	2'230.41	2'225.95	2'228.87	-0.69
29/04/2024	12.00%	2'226.66	2'228.89	2'224.43	2'227.35	-0.69
26/04/2024	11.98%	2'226.21	2'228.44	2'223.98	2'226.89	-0.68
25/04/2024	12.21%	2'230.83	2'233.06	2'228.60	2'231.50	-0.67
24/04/2024	12.99%	2'246.31	2'248.56	2'244.06	2'246.98	-0.67
23/04/2024	12.29%	2'232.54	2'234.77	2'230.31	2'233.21	-0.67
22/04/2024	11.99%	2'226.43	2'228.66	2'224.20	2'227.09	-0.66
19/04/2024	10.91%	2'205.04	2'207.25	2'202.83	2'205.69	-0.65
18/04/2024	10.86%	2'204.02	2'206.22	2'201.82	2'204.67	-0.65
17/04/2024	10.78%	2'202.34	2'204.54	2'200.14	2'202.99	-0.65
16/04/2024	10.81%	2'203.00	2'205.20	2'200.80	2'203.64	-0.64
15/04/2024	11.65%	2'219.63	2'221.85	2'217.41	2'220.27	-0.64
12/04/2024	11.96%	2'225.93	2'228.16	2'223.70	2'226.56	-0.63
11/04/2024	12.63%	2'239.30	2'241.54	2'237.06	2'239.93	-0.63
10/04/2024	13.10%	2'248.46	2'250.71	2'246.21	2'249.08	-0.62
09/04/2024	13.01%	2'246.74	2'248.99	2'244.49	2'247.36	-0.62
08/04/2024	13.06%	2'247.82	2'250.07	2'245.57	2'248.44	-0.62
05/04/2024	12.73%	2'241.28	2'243.52	2'239.04	2'241.89	-0.61
04/04/2024	12.84%	2'243.36	2'245.60	2'241.12	2'243.96	-0.60
03/04/2024	13.47%	2'255.84	2'258.10	2'253.58	2'256.44	-0.60
02/04/2024	13.64%	2'259.26	2'261.52	2'257.00	2'259.86	-0.60
28/03/2024	14.06%	2'267.61	2'269.88	2'265.34	2'268.19	-0.58
27/03/2024	14.57%	2'277.84	2'280.12	2'275.56	2'278.42	-0.58
26/03/2024	13.19%	2'250.40	2'252.65	2'248.15	2'250.97	-0.57
25/03/2024	12.57%	2'238.08	2'240.32	2'235.84	2'238.65	-0.57
22/03/2024	12.80%	2'242.51	2'244.75	2'240.27	2'243.07	-0.56
21/03/2024	13.24%	2'251.26	2'253.51	2'249.01	2'251.82	-0.56
20/03/2024	12.04%	2'227.41	2'229.64	2'225.18	2'227.96	-0.55
19/03/2024	11.29%	2'212.52	2'214.73	2'210.31	2'213.07	-0.55
18/03/2024	10.56%	2'197.98	2'200.18	2'195.78	2'198.53	-0.55
15/03/2024	10.05%	2'187.82	2'190.01	2'185.63	2'188.36	-0.54
14/03/2024	10.35%	2'193.84	2'196.03	2'191.65	2'194.37	-0.53
13/03/2024	9.92%	2'185.41	2'187.60	2'183.22	2'185.94	-0.53
12/03/2024	10.00%	2'186.85	2'189.04	2'184.66	2'187.38	-0.53
11/03/2024	9.45%	2'175.97	2'178.15	2'173.79	2'176.49	-0.52
08/03/2024	9.33%	2'173.61	2'175.78	2'171.44	2'174.12	-0.51
07/03/2024	9.58%	2'178.64	2'180.82	2'176.46	2'179.15	-0.51
06/03/2024	9.35%	2'173.97	2'176.14	2'171.80	2'174.48	-0.51
05/03/2024	8.84%	2'163.76	2'165.92	2'161.60	2'164.26	-0.50
04/03/2024	9.33%	2'173.60	2'175.77	2'171.43	2'174.10	-0.50
01/03/2024	9.40%	2'175.07	2'177.25	2'172.89	2'175.56	-0.49
29/02/2024	8.37%	2'154.43	2'156.58	2'152.28	2'154.92	-0.49
28/02/2024	8.43%	2'155.63	2'157.79	2'153.47	2'156.11	-0.48
27/02/2024	8.42%	2'155.58	2'157.74	2'153.42	2'156.06	-0.48
26/02/2024	8.54%	2'157.95	2'160.11	2'155.79	2'158.43	-0.48
23/02/2024	9.05%	2'168.12	2'170.29	2'165.95	2'168.59	-0.47
22/02/2024	8.68%	2'160.65	2'162.81	2'158.49	2'161.11	-0.46
21/02/2024	7.77%	2'142.65	2'144.79	2'140.51	2'143.11	-0.46
20/02/2024	7.74%	2'141.99	2'144.13	2'139.85	2'142.45	-0.46
19/02/2024	8.00%	2'147.23	2'149.38	2'145.08	2'147.68	-0.45
16/02/2024	7.77%	2'142.68	2'144.82	2'140.54	2'143.12	-0.44
15/02/2024	7.66%	2'140.36	2'142.50	2'138.22	2'140.80	-0.44
14/02/2024	7.43%	2'135.92	2'138.06	2'133.78	2'136.36	-0.44
13/02/2024	6.89%	2'125.04	2'127.17	2'122.91	2'125.47	-0.43
12/02/2024	6.43%	2'115.97	2'118.09	2'113.85	2'116.40	-0.43
09/02/2024	5.99%	2'107.21	2'109.32	2'105.10	2'107.63	-0.42
08/02/2024	5.94%	2'106.11	2'108.22	2'104.00	2'106.53	-0.42
07/02/2024	5.85%	2'104.38	2'106.48	2'102.28	2'104.80	-0.42
06/02/2024	5.40%	2'095.46	2'097.56	2'093.36	2'095.87	-0.41
05/02/2024	5.48%	2'097.10	2'099.20	2'095.00	2'097.51	-0.41
02/02/2024	5.65%	2'100.40	2'102.50	2'098.30	2'100.80	-0.40
01/02/2024	5.40%	2'095.47	2'097.57	2'093.37	2'095.87	-0.40
31/01/2024	4.30%	2'073.64	2'075.71	2'071.57	2'074.03	-0.39
30/01/2024	5.32%	2'093.89	2'095.98	2'091.80	2'094.28	-0.39
29/01/2024	4.96%	2'086.70	2'088.79	2'084.61	2'087.09	-0.39
26/01/2024	4.64%	2'080.26	2'082.34	2'078.18	2'080.64	-0.38
25/01/2024	5.13%	2'090.10	2'092.19	2'088.01	2'090.48	-0.38
24/01/2024	4.09%	2'069.45	2'071.52	2'067.38	2'069.82	-0.37
23/01/2024	5.15%	2'090.57	2'092.66	2'088.48	2'090.94	-0.37
22/01/2024	4.92%	2'085.90	2'087.99	2'083.81	2'086.27	-0.37
19/01/2024	4.74%	2'082.32	2'084.40	2'080.24	2'082.68	-0.36
18/01/2024	4.19%	2'071.42	2'073.49	2'069.35	2'071.77	-0.35
17/01/2024	3.66%	2'060.83	2'062.89	2'058.77	2'061.18	-0.35
16/01/2024	3.23%	2'052.41	2'054.46	2'050.36	2'052.76	-0.35
15/01/2024	3.13%	2'050.28	2'052.33	2'048.23	2'050.62	-0.34
12/01/2024	2.55%	2'038.74	2'040.78	2'036.70	2'039.08	-0.34
11/01/2024	2.30%	2'033.78	2'035.81	2'031.75	2'034.11	-0.33
10/01/2024	1.73%	2'022.47	2'024.49	2'020.45	2'022.80	-0.33
09/01/2024	1.61%	2'020.03	2'022.05	2'018.01	2'020.36	-0.33
08/01/2024	1.11%	2'010.13	2'012.14	2'008.12	2'010.45	-0.32
05/01/2024	0.75%	2'003.07	2'005.07	2'001.07	2'003.38	-0.31
04/01/2024	1.02%	2'008.38	2'010.39	2'006.37	2'008.69	-0.31
03/01/2024	1.16%	2'011.15	2'013.16	2'009.14	2'011.46	-0.31
29/12/2023	-3.46%	1'988.11	1'990.10	1'986.12	1'988.40	-0.29
28/12/2023	-4.10%	1'974.93	1'976.90	1'972.96	1'975.22	-0.29
27/12/2023	-3.09%	1'995.80	1'997.80	1'993.80	1'996.07	-0.27
22/12/2023	-2.58%	2'006.30	2'008.31	2'004.29	2'006.56	-0.26
21/12/2023	-2.95%	1'998.68	2'000.68	1'996.68	1'998.93	-0.25
20/12/2023	-3.01%	1'997.40	1'999.40	1'995.40	1'997.65	-0.25
19/12/2023	-2.42%	2'009.53	2'011.54	2'007.52	2'009.78	-0.25
18/12/2023	-1.94%	2'019.41	2'021.43	2'017.39	2'019.66	-0.25
15/12/2023	-2.16%	2'014.96	2'016.97	2'012.95	2'015.20	-0.24
14/12/2023	-1.84%	2'021.60	2'023.62	2'019.58	2'021.83	-0.23
13/12/2023	-0.90%	2'040.99	2'043.03	2'038.95	2'041.22	-0.23
12/12/2023	-1.86%	2'021.23	2'023.25	2'019.21	2'021.46	-0.23
11/12/2023	-1.51%	2'028.42	2'030.45	2'026.39	2'028.64	-0.22
08/12/2023	-2.12%	2'015.77	2'017.79	2'013.75	2'015.98	-0.21
07/12/2023	-2.41%	2'009.79	2'011.80	2'007.78	2'010.00	-0.21
06/12/2023	-2.99%	1'997.84	1'999.84	1'995.84	1'998.05	-0.21
05/12/2023	-2.94%	1'998.97	2'000.97	1'996.97	1'999.17	-0.20
04/12/2023	-2.65%	2'004.95	2'006.95	2'002.95	2'005.15	-0.20
01/12/2023	-2.80%	2'001.84	2'003.84	1'999.84	2'002.03	-0.19
30/11/2023	-3.74%	1'982.41	1'984.39	1'980.43	1'982.60	-0.19
29/11/2023	-3.84%	1'980.38	1'982.36	1'978.40	1'980.57	-0.19
28/11/2023	-3.22%	1'993.15	1'995.14	1'991.16	1'993.33	-0.18
27/11/2023	-2.81%	2'001.51	2'003.51	1'999.51	2'001.69	-0.18
24/11/2023	-2.46%	2'008.76	2'010.77	2'006.75	2'008.93	-0.17
23/11/2023	-2.64%	2'005.04	2'007.05	2'003.03	2'005.21	-0.17
22/11/2023	-2.54%	2'007.21	2'009.22	2'005.20	2'007.37	-0.16
21/11/2023	-2.96%	1'998.54	2'000.54	1'996.54	1'998.70	-0.16
20/11/2023	-2.80%	2'001.72	2'003.72	1'999.72	2'001.88	-0.16
17/11/2023	-2.84%	2'000.87	2'002.87	1'998.87	2'001.02	-0.15
16/11/2023	-3.17%	1'994.10	1'996.09	1'992.11	1'994.25	-0.15
15/11/2023	-2.73%	2'003.27	2'005.27	2'001.27	2'003.41	-0.14
14/11/2023	-2.12%	2'015.75	2'017.77	2'013.73	2'015.89	-0.14
13/11/2023	-2.13%	2'015.64	2'017.66	2'013.62	2'015.78	-0.14
10/11/2023	-2.28%	2'012.39	2'014.40	2'010.38	2'012.52	-0.13
09/11/2023	-3.07%	1'996.16	1'998.16	1'994.16	1'996.28	-0.12
08/11/2023	-3.12%	1'995.10	1'997.10	1'993.10	1'995.22	-0.12
07/11/2023	-2.60%	2'005.84	2'007.85	2'003.83	2'005.96	-0.12
06/11/2023	-2.35%	2'010.97	2'012.98	2'008.96	2'011.08	-0.11
03/11/2023	-2.48%	2'008.45	2'010.46	2'006.44	2'008.56	-0.11
02/11/2023	-2.47%	2'008.50	2'010.51	2'006.49	2'008.60	-0.10
01/11/2023	-3.08%	1'996.07	1'998.07	1'994.07	1'996.17	-0.10
31/10/2023	-4.09%	1'975.26	1'977.24	1'973.28	1'975.36	-0.10
30/10/2023	-5.19%	1'952.53	1'954.48	1'950.58	1'952.62	-0.09
27/10/2023	-5.77%	1'940.65	1'942.59	1'938.71	1'940.73	-0.08
26/10/2023	-5.41%	1'948.08	1'950.03	1'946.13	1'948.16	-0.08
25/10/2023	-5.26%	1'951.17	1'953.12	1'949.22	1'951.25	-0.08
24/10/2023	-5.56%	1'944.93	1'946.87	1'942.99	1'945.01	-0.08
23/10/2023	-5.91%	1'937.74	1'939.68	1'935.80	1'937.81	-0.07
20/10/2023	-5.46%	1'946.96	1'948.91	1'945.01	1'947.02	-0.06
19/10/2023	-4.17%	1'973.53	1'975.50	1'971.56	1'973.59	-0.06
18/10/2023	-3.05%	1'996.59	1'998.59	1'994.59	1'996.65	-0.06
17/10/2023	-2.12%	2'015.72	2'017.74	2'013.70	2'015.78	-0.06
16/10/2023	-2.35%	2'011.03	2'013.04	2'009.02	2'011.08	-0.05
13/10/2023	-2.60%	2'005.85	2'007.86	2'003.84	2'005.89	-0.04
12/10/2023	-2.22%	2'013.78	2'015.79	2'011.77	2'013.82	-0.04
11/10/2023	-2.03%	2'017.73	2'019.75	2'015.71	2'017.77	-0.04
10/10/2023	-1.80%	2'022.40	2'024.42	2'020.38	2'022.43	-0.03
09/10/2023	-2.32%	2'011.61	2'013.62	2'009.60	2'011.64	-0.03
06/10/2023	-2.29%	2'012.24	2'014.25	2'010.23	2'012.26	-0.02
05/10/2023	-2.56%	2'006.77	2'008.78	2'004.76	2'006.79	-0.02
04/10/2023	-2.37%	2'010.73	2'012.74	2'008.72	2'010.75	-0.02
03/10/2023	-2.31%	2'011.88	2'013.89	2'009.87	2'011.89	-0.01
02/10/2023	-1.60%	2'026.46	2'028.49	2'024.43	2'026.47	-0.01
29/09/2023	-1.12%	2'036.41	2'038.45	2'034.37	1'985.99	50.42
28/09/2023	-0.49%	2'049.33	2'051.38	2'047.28	1'998.90	50.43
27/09/2023	-0.47%	2'049.69	2'051.74	2'047.64	1'999.26	50.43
26/09/2023	-0.94%	2'040.04	2'042.08	2'038.00	1'989.61	50.43
25/09/2023	-0.16%	2'056.16	2'058.22	2'054.10	2'005.73	50.43
22/09/2023	-0.85%	2'041.92	2'043.96	2'039.88	1'991.48	50.44
21/09/2023	-1.23%	2'034.06	2'036.09	2'032.03	1'983.62	50.44
20/09/2023	-0.95%	2'039.97	2'042.01	2'037.93	1'989.52	50.45
19/09/2023	-0.68%	2'045.46	2'047.51	2'043.41	1'995.01	50.45
18/09/2023	-0.66%	2'045.94	2'047.99	2'043.89	1'995.49	50.45
15/09/2023	-0.84%	2'042.12	2'044.16	2'040.08	1'991.66	50.46
14/09/2023	-0.75%	2'044.05	2'046.09	2'042.01	1'993.59	50.46
13/09/2023	-1.84%	2'021.54	2'023.56	2'019.52	1'971.07	50.47
12/09/2023	-1.84%	2'021.58	2'023.60	2'019.56	1'971.11	50.47
11/09/2023	-1.71%	2'024.23	2'026.25	2'022.21	1'973.76	50.47
08/09/2023	-2.09%	2'016.32	2'018.34	2'014.30	1'965.84	50.48
07/09/2023	-2.10%	2'016.26	2'018.28	2'014.24	1'965.77	50.49
06/09/2023	-2.33%	2'011.53	2'013.54	2'009.52	1'961.04	50.49
05/09/2023	-2.47%	2'008.59	2'010.60	2'006.58	1'958.10	50.49
04/09/2023	-1.87%	2'020.94	2'022.96	2'018.92	1'970.45	50.49
01/09/2023	-1.94%	2'019.43	2'021.45	2'017.41	1'968.93	50.50
31/08/2023	-2.30%	2'011.98	2'013.99	2'009.97	2'013.00	-1.02
30/08/2023	-2.69%	2'004.09	2'006.09	2'002.09	2'005.11	-1.02
29/08/2023	-2.64%	2'005.15	2'007.16	2'003.14	2'006.17	-1.02
28/08/2023	-3.03%	1'997.01	1'999.01	1'995.01	1'998.02	-1.01
25/08/2023	-3.14%	1'994.74	1'996.73	1'992.75	1'995.75	-1.01
24/08/2023	-3.80%	1'981.16	1'983.14	1'979.18	1'982.16	-1.00
23/08/2023	-3.78%	1'981.61	1'983.59	1'979.63	1'982.61	-1.00
22/08/2023	-4.33%	1'970.24	1'972.21	1'968.27	1'971.24	-1.00
21/08/2023	-4.12%	1'974.51	1'976.48	1'972.54	1'975.50	-0.99
18/08/2023	-3.78%	1'981.59	1'983.57	1'979.61	1'982.57	-0.98
17/08/2023	-4.14%	1'974.19	1'976.16	1'972.22	1'975.17	-0.98
16/08/2023	-3.55%	1'986.23	1'988.22	1'984.24	1'987.21	-0.98
15/08/2023	-3.36%	1'990.20	1'992.19	1'988.21	1'991.18	-0.98
14/08/2023	-2.38%	2'010.34	2'012.35	2'008.33	2'011.31	-0.97
11/08/2023	-2.63%	2'005.18	2'007.19	2'003.17	2'006.14	-0.96
10/08/2023	-3.00%	1'997.59	1'999.59	1'995.59	1'998.55	-0.96
09/08/2023	-2.83%	2'001.11	2'003.11	1'999.11	2'002.07	-0.96
08/08/2023	-3.01%	1'997.39	1'999.39	1'995.39	1'998.34	-0.95
07/08/2023	-2.81%	2'001.63	2'003.63	1'999.63	2'002.58	-0.95
04/08/2023	-3.70%	1'983.26	1'985.24	1'981.28	1'984.20	-0.94
03/08/2023	-3.32%	1'991.13	1'993.12	1'989.14	1'992.07	-0.94
02/08/2023	-2.75%	2'002.76	2'004.76	2'000.76	2'003.70	-0.94
31/07/2023	-2.87%	2'000.36	2'002.36	1'998.36	2'001.29	-0.93
28/07/2023	-2.92%	1'999.32	2'001.32	1'997.32	2'000.24	-0.92
27/07/2023	-2.74%	2'002.95	2'004.95	2'000.95	2'003.87	-0.92
26/07/2023	-2.82%	2'001.45	2'003.45	1'999.45	2'002.37	-0.92
25/07/2023	-2.40%	2'010.07	2'012.08	2'008.06	2'010.98	-0.91
24/07/2023	-2.32%	2'011.71	2'013.72	2'009.70	2'012.62	-0.91
21/07/2023	-2.66%	2'004.69	2'006.69	2'002.69	2'005.59	-0.90
20/07/2023	-2.74%	2'002.92	2'004.92	2'000.92	2'003.82	-0.90
19/07/2023	-3.82%	1'980.86	1'982.84	1'978.88	1'981.76	-0.90
18/07/2023	-4.22%	1'972.52	1'974.49	1'970.55	1'973.41	-0.89
17/07/2023	-4.26%	1'971.72	1'973.69	1'969.75	1'972.61	-0.89
14/07/2023	-4.30%	1'970.80	1'972.77	1'968.83	1'971.68	-0.88
13/07/2023	-4.22%	1'972.56	1'974.53	1'970.59	1'973.44	-0.88
12/07/2023	-3.78%	1'981.51	1'983.49	1'979.53	1'982.38	-0.87
11/07/2023	-2.63%	2'005.20	2'007.21	2'003.19	2'006.07	-0.87
10/07/2023	-2.48%	2'008.36	2'010.37	2'006.35	2'009.23	-0.87
07/07/2023	-2.58%	2'006.22	2'008.23	2'004.21	2'007.08	-0.86
06/07/2023	-1.64%	2'025.67	2'027.70	2'023.64	2'026.53	-0.86
05/07/2023	-0.58%	2'047.51	2'049.56	2'045.46	2'048.36	-0.85
04/07/2023	-0.43%	2'050.55	2'052.60	2'048.50	2'051.40	-0.85
03/07/2023	-0.25%	2'054.31	2'056.36	2'052.26	2'055.16	-0.85
30/06/2023	-0.59%	2'047.22	2'049.27	2'045.17	2'048.06	-0.84
29/06/2023	-1.07%	2'037.34	2'039.38	2'035.30	2'038.18	-0.84
28/06/2023	-1.50%	2'028.64	2'030.67	2'026.61	2'029.47	-0.83
27/06/2023	-1.52%	2'028.07	2'030.10	2'026.04	2'028.90	-0.83
26/06/2023	-2.12%	2'015.81	2'017.83	2'013.79	2'016.64	-0.83
23/06/2023	-1.77%	2'022.99	2'025.01	2'020.97	2'023.81	-0.82
22/06/2023	-1.05%	2'037.75	2'039.79	2'035.71	2'038.56	-0.81
21/06/2023	-1.23%	2'034.03	2'036.06	2'032.00	2'034.84	-0.81
20/06/2023	-0.84%	2'042.06	2'044.10	2'040.02	2'042.87	-0.81
19/06/2023	-0.61%	2'046.81	2'048.86	2'044.76	2'047.62	-0.81
16/06/2023	-0.64%	2'046.21	2'048.26	2'044.16	2'047.01	-0.80
15/06/2023	-0.80%	2'042.93	2'044.97	2'040.89	2'043.72	-0.79
14/06/2023	-1.30%	2'032.69	2'034.72	2'030.66	2'033.48	-0.79
13/06/2023	-0.64%	2'046.25	2'048.30	2'044.20	2'047.04	-0.79
12/06/2023	-0.93%	2'040.20	2'042.24	2'038.16	2'040.98	-0.78
09/06/2023	-1.90%	2'020.35	2'022.37	2'018.33	2'021.13	-0.78
08/06/2023	-2.36%	2'010.75	2'012.76	2'008.74	2'011.52	-0.77
07/06/2023	-2.03%	2'017.58	2'019.60	2'015.56	2'018.35	-0.77
06/06/2023	-2.08%	2'016.68	2'018.70	2'014.66	2'017.45	-0.77
05/06/2023	-2.46%	2'008.85	2'010.86	2'006.84	2'009.61	-0.76
02/06/2023	-2.39%	2'010.26	2'012.27	2'008.25	2'011.01	-0.75
01/06/2023	-3.68%	1'983.72	1'985.70	1'981.74	1'984.47	-0.75
31/05/2023	-3.65%	1'984.28	1'986.26	1'982.30	1'985.03	-0.75
30/05/2023	-4.02%	1'976.61	1'978.59	1'974.63	1'977.36	-0.75
26/05/2023	-3.44%	1'988.60	1'990.59	1'986.61	1'989.33	-0.73
25/05/2023	-3.55%	1'986.30	1'988.29	1'984.31	1'987.03	-0.73
24/05/2023	-3.03%	1'997.00	1'999.00	1'995.00	1'997.73	-0.73
23/05/2023	-2.68%	2'004.26	2'006.26	2'002.26	2'004.98	-0.72
22/05/2023	-2.21%	2'013.84	2'015.85	2'011.83	2'014.56	-0.72
19/05/2023	-1.44%	2'029.69	2'031.72	2'027.66	2'030.40	-0.71
17/05/2023	-1.96%	2'019.11	2'021.13	2'017.09	2'019.82	-0.71
16/05/2023	-2.37%	2'010.68	2'012.69	2'008.67	2'011.38	-0.70
15/05/2023	-1.84%	2'021.51	2'023.53	2'019.49	2'022.21	-0.70
12/05/2023	-1.77%	2'022.89	2'024.91	2'020.87	2'023.58	-0.69
11/05/2023	-2.00%	2'018.25	2'020.27	2'016.23	2'018.94	-0.69
10/05/2023	-2.09%	2'016.46	2'018.48	2'014.44	2'017.15	-0.69
09/05/2023	-1.97%	2'018.92	2'020.94	2'016.90	2'019.60	-0.68
08/05/2023	-2.08%	2'016.51	2'018.53	2'014.49	2'017.19	-0.68
05/05/2023	-1.93%	2'019.60	2'021.62	2'017.58	2'020.27	-0.67
04/05/2023	-3.57%	1'985.89	1'987.88	1'983.90	1'986.56	-0.67
03/05/2023	-3.05%	1'996.68	1'998.68	1'994.68	1'997.34	-0.66
02/05/2023	-1.93%	2'019.78	2'021.80	2'017.76	2'020.44	-0.66
28/04/2023	-1.73%	2'023.80	2'025.82	2'021.78	2'024.45	-0.65
27/04/2023	-1.39%	2'030.85	2'032.88	2'028.82	2'031.50	-0.65
26/04/2023	-2.76%	2'002.61	2'004.61	2'000.61	2'003.25	-0.64
25/04/2023	-1.96%	2'019.13	2'021.15	2'017.11	2'019.77	-0.64
24/04/2023	-1.74%	2'023.61	2'025.63	2'021.59	2'024.25	-0.64
21/04/2023	-1.40%	2'030.65	2'032.68	2'028.62	2'031.28	-0.63
20/04/2023	-1.44%	2'029.82	2'031.85	2'027.79	2'030.45	-0.63
19/04/2023	-0.92%	2'040.51	2'042.55	2'038.47	2'041.13	-0.62
18/04/2023	-0.74%	2'044.10	2'046.14	2'042.06	2'044.72	-0.62
17/04/2023	-0.93%	2'040.36	2'042.40	2'038.32	2'040.98	-0.62
14/04/2023	-1.49%	2'028.76	2'030.79	2'026.73	2'029.37	-0.61
13/04/2023	-1.71%	2'024.13	2'026.15	2'022.11	2'024.73	-0.60
12/04/2023	-1.41%	2'030.42	2'032.45	2'028.39	2'031.02	-0.60
11/04/2023	-1.00%	2'038.87	2'040.91	2'036.83	2'039.47	-0.60
06/04/2023	-1.24%	2'033.83	2'035.86	2'031.80	2'034.41	-0.58
05/04/2023	-1.13%	2'036.12	2'038.16	2'034.08	2'036.70	-0.58
04/04/2023	-1.01%	2'038.73	2'040.77	2'036.69	2'039.31	-0.58
03/04/2023	-0.03%	2'058.73	2'060.79	2'056.67	2'059.30	-0.57
31/03/2023	-0.82%	2'042.55	2'044.59	2'040.51	2'043.11	-0.56
30/03/2023	-1.64%	2'025.61	2'027.64	2'023.58	2'026.17	-0.56
29/03/2023	-1.40%	2'030.69	2'032.72	2'028.66	2'031.25	-0.56
28/03/2023	-1.88%	2'020.67	2'022.69	2'018.65	2'021.23	-0.56
27/03/2023	-2.76%	2'002.50	2'004.50	2'000.50	2'003.05	-0.55
24/03/2023	-3.23%	1'992.94	1'994.93	1'990.95	1'993.48	-0.54
23/03/2023	-3.85%	1'980.22	1'982.20	1'978.24	1'980.76	-0.54
22/03/2023	-2.94%	1'998.82	2'000.82	1'996.82	1'999.36	-0.54
21/03/2023	-2.26%	2'012.80	2'014.81	2'010.79	2'013.34	-0.54
20/03/2023	-2.36%	2'010.93	2'012.94	2'008.92	2'011.46	-0.53
17/03/2023	-3.28%	1'991.94	1'993.93	1'989.95	1'992.46	-0.52
16/03/2023	-2.33%	2'011.55	2'013.56	2'009.54	2'012.07	-0.52
15/03/2023	-3.49%	1'987.66	1'989.65	1'985.67	1'988.18	-0.52
14/03/2023	-3.82%	1'980.76	1'982.74	1'978.78	1'981.27	-0.51
13/03/2023	-4.19%	1'973.14	1'975.11	1'971.17	1'973.65	-0.51
10/03/2023	-3.00%	1'997.68	1'999.68	1'995.68	1'998.18	-0.50
09/03/2023	-0.68%	2'045.49	2'047.54	2'043.44	2'045.99	-0.50
08/03/2023	0.27%	2'065.07	2'067.14	2'063.00	2'065.57	-0.50
07/03/2023	0.45%	2'068.79	2'070.86	2'066.72	2'069.28	-0.49
06/03/2023	0.69%	2'073.58	2'075.65	2'071.51	2'074.07	-0.49
03/03/2023	1.03%	2'080.66	2'082.74	2'078.58	2'081.14	-0.48
02/03/2023	0.59%	2'071.49	2'073.56	2'069.42	2'071.97	-0.48
01/03/2023	0.05%	2'060.55	2'062.61	2'058.49	2'061.02	-0.47
28/02/2023	-0.12%	2'056.96	2'059.02	2'054.90	2'057.43	-0.47
27/02/2023	0.54%	2'070.52	2'072.59	2'068.45	2'070.99	-0.47
24/02/2023	0.71%	2'074.06	2'076.13	2'071.99	2'074.52	-0.46
23/02/2023	0.57%	2'071.13	2'073.20	2'069.06	2'071.59	-0.46
22/02/2023	0.09%	2'061.23	2'063.29	2'059.17	2'061.68	-0.45
21/02/2023	0.25%	2'064.63	2'066.69	2'062.57	2'065.08	-0.45
20/02/2023	0.78%	2'075.58	2'077.66	2'073.50	2'076.03	-0.45
17/02/2023	1.07%	2'081.56	2'083.64	2'079.48	2'082.00	-0.44
16/02/2023	0.57%	2'071.08	2'073.15	2'069.01	2'071.51	-0.43
15/02/2023	0.66%	2'073.09	2'075.16	2'071.02	2'073.52	-0.43
14/02/2023	0.41%	2'067.82	2'069.89	2'065.75	2'068.25	-0.43
13/02/2023	0.69%	2'073.61	2'075.68	2'071.54	2'074.03	-0.42
10/02/2023	0.65%	2'072.88	2'074.95	2'070.81	2'073.30	-0.42
09/02/2023	-0.54%	2'048.24	2'050.29	2'046.19	2'048.65	-0.41
08/02/2023	-0.25%	2'054.22	2'056.27	2'052.17	2'054.63	-0.41
07/02/2023	0.32%	2'066.08	2'068.15	2'064.01	2'066.49	-0.41
06/02/2023	0.43%	2'068.34	2'070.41	2'066.27	2'068.74	-0.40
03/02/2023	0.14%	2'062.37	2'064.43	2'060.31	2'062.76	-0.39
02/02/2023	-0.59%	2'047.30	2'049.35	2'045.25	2'047.69	-0.39
01/02/2023	-0.07%	2'057.97	2'060.03	2'055.91	2'058.36	-0.39
31/01/2023	0.31%	2'065.79	2'067.86	2'063.72	2'066.17	-0.38
30/01/2023	0.19%	2'063.29	2'065.35	2'061.23	2'063.67	-0.38
27/01/2023	0.44%	2'068.60	2'070.67	2'066.53	2'068.97	-0.37
26/01/2023	0.79%	2'075.71	2'077.79	2'073.63	2'076.08	-0.37
25/01/2023	0.57%	2'071.08	2'073.15	2'069.01	2'071.45	-0.37
24/01/2023	0.78%	2'075.58	2'077.66	2'073.50	2'075.94	-0.36
23/01/2023	0.36%	2'066.92	2'068.99	2'064.85	2'067.28	-0.36
20/01/2023	-0.13%	2'056.86	2'058.92	2'054.80	2'057.21	-0.35
19/01/2023	-1.11%	2'036.66	2'038.70	2'034.62	2'037.01	-0.35
18/01/2023	-0.83%	2'042.25	2'044.29	2'040.21	2'042.59	-0.34
17/01/2023	0.95%	2'078.92	2'081.00	2'076.84	2'079.26	-0.34
16/01/2023	1.60%	2'092.39	2'094.48	2'090.30	2'092.73	-0.34
13/01/2023	1.70%	2'094.48	2'096.57	2'092.39	2'094.81	-0.33
12/01/2023	1.40%	2'088.31	2'090.40	2'086.22	2'088.64	-0.33
11/01/2023	1.34%	2'086.97	2'089.06	2'084.88	2'087.29	-0.32
10/01/2023	0.05%	2'060.57	2'062.63	2'058.51	2'060.89	-0.32
09/01/2023	-0.40%	2'051.21	2'053.26	2'049.16	2'051.53	-0.32
06/01/2023	1.38%	2'087.94	2'090.03	2'085.85	2'088.25	-0.31
05/01/2023	0.26%	2'064.79	2'066.85	2'062.73	2'065.09	-0.30
04/01/2023	0.36%	2'066.83	2'068.90	2'064.76	2'067.13	-0.30
03/01/2023	1.06%	2'081.28	2'083.36	2'079.20	2'081.58	-0.30
30/12/2022	-5.83%	2'059.44	2'061.50	2'057.38	2'059.73	-0.29
29/12/2022	-5.71%	2'062.07	2'064.13	2'060.01	2'062.35	-0.28
28/12/2022	-5.79%	2'060.20	2'062.26	2'058.14	2'060.48	-0.28
27/12/2022	-4.87%	2'080.42	2'082.50	2'078.34	2'080.70	-0.28
23/12/2022	-4.52%	2'087.98	2'090.07	2'085.89	2'088.24	-0.26
22/12/2022	-5.19%	2'073.28	2'075.35	2'071.21	2'073.54	-0.26
21/12/2022	-5.19%	2'073.45	2'075.52	2'071.38	2'073.71	-0.26
20/12/2022	-6.06%	2'054.30	2'056.35	2'052.25	2'054.55	-0.25
19/12/2022	-5.69%	2'062.36	2'064.42	2'060.30	2'062.61	-0.25
16/12/2022	-5.42%	2'068.41	2'070.48	2'066.34	2'068.65	-0.24
15/12/2022	-5.24%	2'072.31	2'074.38	2'070.24	2'072.55	-0.24
14/12/2022	-4.06%	2'098.14	2'100.24	2'096.04	2'098.38	-0.24
13/12/2022	-3.66%	2'106.94	2'109.05	2'104.83	2'107.17	-0.23
12/12/2022	-3.06%	2'119.92	2'122.04	2'117.80	2'120.15	-0.23
09/12/2022	-3.69%	2'106.08	2'108.19	2'103.97	2'106.30	-0.22
08/12/2022	-2.89%	2'123.70	2'125.82	2'121.58	2'123.92	-0.22
07/12/2022	-3.13%	2'118.48	2'120.60	2'116.36	2'118.69	-0.21
06/12/2022	-3.08%	2'119.44	2'121.56	2'117.32	2'119.65	-0.21
05/12/2022	-2.54%	2'131.41	2'133.54	2'129.28	2'131.62	-0.21
02/12/2022	-1.33%	2'157.81	2'159.97	2'155.65	2'158.01	-0.20
01/12/2022	-1.28%	2'158.87	2'161.03	2'156.71	2'159.06	-0.19
30/11/2022	-0.62%	2'173.39	2'175.56	2'171.22	2'173.58	-0.19
29/11/2022	-1.82%	2'147.12	2'149.27	2'144.97	2'147.31	-0.19
28/11/2022	-2.34%	2'135.63	2'137.77	2'133.49	2'135.81	-0.18
25/11/2022	-1.32%	2'158.11	2'160.27	2'155.95	2'158.29	-0.18
24/11/2022	-1.84%	2'146.54	2'148.69	2'144.39	2'146.71	-0.17
23/11/2022	-2.36%	2'135.22	2'137.36	2'133.08	2'135.39	-0.17
22/11/2022	-1.73%	2'149.07	2'151.22	2'146.92	2'149.24	-0.17
21/11/2022	-2.17%	2'139.38	2'141.52	2'137.24	2'139.54	-0.16
18/11/2022	-2.93%	2'122.80	2'124.92	2'120.68	2'122.95	-0.15
17/11/2022	-3.35%	2'113.52	2'115.63	2'111.41	2'113.67	-0.15
16/11/2022	-4.49%	2'088.79	2'090.88	2'086.70	2'088.94	-0.15
15/11/2022	-4.44%	2'089.84	2'091.93	2'087.75	2'089.98	-0.14
14/11/2022	-4.66%	2'084.90	2'086.98	2'082.82	2'085.04	-0.14
11/11/2022	-4.34%	2'091.92	2'094.01	2'089.83	2'092.05	-0.13
10/11/2022	-1.81%	2'147.32	2'149.47	2'145.17	2'147.45	-0.13
09/11/2022	-2.45%	2'133.40	2'135.53	2'131.27	2'133.52	-0.12
08/11/2022	-1.24%	2'159.69	2'161.85	2'157.53	2'159.81	-0.12
07/11/2022	-1.83%	2'146.80	2'148.95	2'144.65	2'146.92	-0.12
04/11/2022	-1.87%	2'145.96	2'148.11	2'143.81	2'146.07	-0.11
03/11/2022	-1.19%	2'160.86	2'163.02	2'158.70	2'160.96	-0.10
01/11/2022	-0.98%	2'165.42	2'167.59	2'163.25	2'165.52	-0.10
31/10/2022	-1.01%	2'164.87	2'167.03	2'162.71	2'164.97	-0.10
28/10/2022	-1.18%	2'161.05	2'163.21	2'158.89	2'161.14	-0.09
27/10/2022	-3.22%	2'116.36	2'118.48	2'114.24	2'116.44	-0.08
26/10/2022	-3.66%	2'106.82	2'108.93	2'104.71	2'106.90	-0.08
25/10/2022	-3.35%	2'113.60	2'115.71	2'111.49	2'113.68	-0.08
24/10/2022	-4.01%	2'099.21	2'101.31	2'097.11	2'099.28	-0.07
21/10/2022	-4.84%	2'081.06	2'083.14	2'078.98	2'081.12	-0.06
20/10/2022	-6.19%	2'051.50	2'053.55	2'049.45	2'051.56	-0.06
19/10/2022	-5.38%	2'069.13	2'071.20	2'067.06	2'069.19	-0.06
18/10/2022	-5.89%	2'058.17	2'060.23	2'056.11	2'058.22	-0.05
17/10/2022	-6.69%	2'040.49	2'042.53	2'038.45	2'040.54	-0.05
14/10/2022	-7.31%	2'027.02	2'029.05	2'024.99	2'027.06	-0.04
13/10/2022	-6.48%	2'045.24	2'047.29	2'043.19	2'045.28	-0.04
12/10/2022	-8.54%	2'000.22	2'002.22	1'998.22	2'000.26	-0.04
11/10/2022	-8.24%	2'006.58	2'008.59	2'004.57	2'006.61	-0.03
10/10/2022	-8.09%	2'009.96	2'011.97	2'007.95	2'009.99	-0.03
07/10/2022	-8.70%	1'996.55	1'998.55	1'994.55	1'996.57	-0.02
06/10/2022	-7.59%	2'020.93	2'022.95	2'018.91	2'020.95	-0.02
05/10/2022	-6.93%	2'035.42	2'037.46	2'033.38	2'035.43	-0.01
04/10/2022	-6.95%	2'034.98	2'037.01	2'032.95	2'034.99	-0.01
03/10/2022	-8.23%	2'007.00	2'009.01	2'004.99	2'007.01	-0.01
30/09/2022	-10.43%	1'958.84	1'960.80	1'956.88	1'909.78	49.06
29/09/2022	-9.82%	1'972.06	1'974.03	1'970.09	1'923.00	49.06
28/09/2022	-9.19%	1'985.98	1'987.97	1'983.99	1'936.91	49.07
26/09/2022	-8.57%	1'999.36	2'001.36	1'997.36	1'950.29	49.07
23/09/2022	-8.35%	2'004.29	2'006.29	2'002.29	1'955.21	49.08
22/09/2022	-6.88%	2'036.53	2'038.57	2'034.49	1'987.45	49.08
21/09/2022	-8.40%	2'003.15	2'005.15	2'001.15	1'954.07	49.08
20/09/2022	-7.21%	2'029.16	2'031.19	2'027.13	1'980.07	49.09
19/09/2022	-6.57%	2'043.27	2'045.31	2'041.23	1'994.18	49.09
16/09/2022	-6.99%	2'033.93	2'035.96	2'031.90	1'984.83	49.10
15/09/2022	-6.79%	2'038.31	2'040.35	2'036.27	1'989.21	49.10
14/09/2022	-6.28%	2'049.59	2'051.64	2'047.54	2'000.49	49.10
13/09/2022	-6.01%	2'055.51	2'057.57	2'053.45	2'006.40	49.11
12/09/2022	-4.48%	2'088.80	2'090.89	2'086.71	2'039.69	49.11
09/09/2022	-4.27%	2'093.47	2'095.56	2'091.38	2'044.35	49.12
08/09/2022	-4.29%	2'093.03	2'095.12	2'090.94	2'043.91	49.12
07/09/2022	-4.02%	2'098.97	2'101.07	2'096.87	2'049.85	49.12
06/09/2022	-4.48%	2'088.89	2'090.98	2'086.80	2'039.76	49.13
05/09/2022	-4.22%	2'094.51	2'096.60	2'092.42	2'045.38	49.13
02/09/2022	-4.21%	2'094.80	2'096.89	2'092.71	2'045.66	49.14
01/09/2022	-3.38%	2'113.04	2'115.15	2'110.93	2'063.90	49.14
31/08/2022	-4.10%	2'097.15	2'099.25	2'095.05	2'098.17	-1.02
30/08/2022	-3.38%	2'113.02	2'115.13	2'110.91	2'114.04	-1.02
29/08/2022	-3.30%	2'114.75	2'116.86	2'112.64	2'115.77	-1.02
26/08/2022	-3.09%	2'119.39	2'121.51	2'117.27	2'120.40	-1.01
25/08/2022	-1.33%	2'157.87	2'160.03	2'155.71	2'158.87	-1.00
24/08/2022	-1.84%	2'146.67	2'148.82	2'144.52	2'147.67	-1.00
23/08/2022	-1.97%	2'143.77	2'145.91	2'141.63	2'144.77	-1.00
22/08/2022	-1.59%	2'152.09	2'154.24	2'149.94	2'153.09	-1.00
19/08/2022	-1.07%	2'163.42	2'165.58	2'161.26	2'164.41	-0.99
18/08/2022	-1.09%	2'163.14	2'165.30	2'160.98	2'164.12	-0.98
17/08/2022	-1.42%	2'155.83	2'157.99	2'153.67	2'156.81	-0.98
16/08/2022	-1.51%	2'153.89	2'156.04	2'151.74	2'154.87	-0.98
15/08/2022	-2.60%	2'129.95	2'132.08	2'127.82	2'130.92	-0.97
12/08/2022	-2.83%	2'125.09	2'127.22	2'122.96	2'126.05	-0.96
11/08/2022	-4.01%	2'099.18	2'101.28	2'097.08	2'100.14	-0.96
10/08/2022	-3.98%	2'099.77	2'101.87	2'097.67	2'100.73	-0.96
09/08/2022	-4.11%	2'096.99	2'099.09	2'094.89	2'097.95	-0.96
08/08/2022	-4.03%	2'098.66	2'100.76	2'096.56	2'099.61	-0.95
05/08/2022	-3.40%	2'112.62	2'114.73	2'110.51	2'113.56	-0.94
04/08/2022	-3.95%	2'100.58	2'102.68	2'098.48	2'101.52	-0.94
03/08/2022	-3.18%	2'117.39	2'119.51	2'115.27	2'118.33	-0.94
02/08/2022	-4.40%	2'090.64	2'092.73	2'088.55	2'091.57	-0.93
29/07/2022	-3.75%	2'104.90	2'107.00	2'102.80	2'105.82	-0.92
28/07/2022	-4.27%	2'093.56	2'095.65	2'091.47	2'094.48	-0.92
27/07/2022	-4.50%	2'088.44	2'090.53	2'086.35	2'089.36	-0.92
26/07/2022	-5.46%	2'067.55	2'069.62	2'065.48	2'068.46	-0.91
25/07/2022	-5.12%	2'074.85	2'076.92	2'072.78	2'075.76	-0.91
22/07/2022	-5.84%	2'059.26	2'061.32	2'057.20	2'060.16	-0.90
21/07/2022	-5.15%	2'074.33	2'076.40	2'072.26	2'075.23	-0.90
20/07/2022	-5.08%	2'075.70	2'077.78	2'073.62	2'076.60	-0.90
19/07/2022	-5.31%	2'070.73	2'072.80	2'068.66	2'071.62	-0.89
18/07/2022	-6.17%	2'051.91	2'053.96	2'049.86	2'052.80	-0.89
15/07/2022	-5.53%	2'066.04	2'068.11	2'063.97	2'066.92	-0.88
14/07/2022	-5.83%	2'059.39	2'061.45	2'057.33	2'060.27	-0.88
13/07/2022	-5.59%	2'064.57	2'066.63	2'062.51	2'065.45	-0.88
11/07/2022	-4.63%	2'085.64	2'087.73	2'083.55	2'086.51	-0.87
08/07/2022	-4.54%	2'087.54	2'089.63	2'085.45	2'088.40	-0.86
07/07/2022	-4.97%	2'078.17	2'080.25	2'076.09	2'079.03	-0.86
06/07/2022	-5.91%	2'057.66	2'059.72	2'055.60	2'058.51	-0.85
05/07/2022	-6.12%	2'052.99	2'055.04	2'050.94	2'053.84	-0.85
04/07/2022	-5.98%	2'056.08	2'058.14	2'054.02	2'056.93	-0.85
01/07/2022	-6.19%	2'051.60	2'053.65	2'049.55	2'052.44	-0.84
30/06/2022	-7.28%	2'027.76	2'029.79	2'025.73	2'028.60	-0.84
29/06/2022	-7.32%	2'026.82	2'028.85	2'024.79	2'027.65	-0.83
28/06/2022	-6.74%	2'039.56	2'041.60	2'037.52	2'040.39	-0.83
27/06/2022	-6.21%	2'051.03	2'053.08	2'048.98	2'051.86	-0.83
24/06/2022	-6.79%	2'038.47	2'040.51	2'036.43	2'039.29	-0.82
23/06/2022	-8.01%	2'011.74	2'013.75	2'009.73	2'012.56	-0.82
22/06/2022	-8.48%	2'001.40	2'003.40	1'999.40	2'002.21	-0.81
21/06/2022	-8.01%	2'011.82	2'013.83	2'009.81	2'012.63	-0.81
20/06/2022	-9.17%	1'986.45	1'988.44	1'984.46	1'987.26	-0.81
17/06/2022	-9.03%	1'989.33	1'991.32	1'987.34	1'990.13	-0.80
16/06/2022	-8.55%	1'999.86	2'001.86	1'997.86	2'000.66	-0.80
15/06/2022	-4.33%	2'092.14	2'094.23	2'090.05	2'092.93	-0.79
14/06/2022	-4.96%	2'078.45	2'080.53	2'076.37	2'079.24	-0.79
13/06/2022	-4.47%	2'089.13	2'091.22	2'087.04	2'089.92	-0.79
10/06/2022	-3.07%	2'119.83	2'121.95	2'117.71	2'120.61	-0.78
09/06/2022	-2.18%	2'139.18	2'141.32	2'137.04	2'139.95	-0.77
08/06/2022	-1.08%	2'163.16	2'165.32	2'161.00	2'163.93	-0.77
07/06/2022	-0.47%	2'176.67	2'178.85	2'174.49	2'177.44	-0.77
03/06/2022	-1.88%	2'145.85	2'148.00	2'143.70	2'146.61	-0.76
02/06/2022	-1.51%	2'153.75	2'155.90	2'151.60	2'154.50	-0.75
01/06/2022	-1.70%	2'149.73	2'151.88	2'147.58	2'150.48	-0.75
31/05/2022	-1.80%	2'147.55	2'149.70	2'145.40	2'148.30	-0.75
30/05/2022	-1.10%	2'162.90	2'165.06	2'160.74	2'163.64	-0.74
27/05/2022	-1.50%	2'154.18	2'156.33	2'152.03	2'154.91	-0.73
25/05/2022	-3.14%	2'118.31	2'120.43	2'116.19	2'119.04	-0.73
24/05/2022	-3.82%	2'103.29	2'105.39	2'101.19	2'104.02	-0.73
23/05/2022	-3.67%	2'106.53	2'108.64	2'104.42	2'107.25	-0.72
20/05/2022	-3.98%	2'099.80	2'101.90	2'097.70	2'100.51	-0.71
19/05/2022	-4.66%	2'084.91	2'086.99	2'082.83	2'085.62	-0.71
18/05/2022	-2.04%	2'142.30	2'144.44	2'140.16	2'143.01	-0.71
17/05/2022	1.17%	2'212.39	2'214.60	2'210.18	2'213.09	-0.70
16/05/2022	1.68%	2'223.59	2'225.81	2'221.37	2'224.29	-0.70
13/05/2022	0.84%	2'205.21	2'207.42	2'203.00	2'205.90	-0.69
12/05/2022	-0.69%	2'171.81	2'173.98	2'169.64	2'172.50	-0.69
11/05/2022	-1.30%	2'158.46	2'160.62	2'156.30	2'159.15	-0.69
10/05/2022	-0.45%	2'176.96	2'179.14	2'174.78	2'177.64	-0.68
09/05/2022	-0.03%	2'186.26	2'188.45	2'184.07	2'186.94	-0.68
06/05/2022	0.28%	2'193.09	2'195.28	2'190.90	2'193.76	-0.67
05/05/2022	0.72%	2'202.54	2'204.74	2'200.34	2'203.21	-0.67
04/05/2022	2.29%	2'237.00	2'239.24	2'234.76	2'237.66	-0.66
03/05/2022	0.32%	2'193.87	2'196.06	2'191.68	2'194.53	-0.66
02/05/2022	-0.25%	2'181.46	2'183.64	2'179.28	2'182.12	-0.66
29/04/2022	-0.25%	2'181.47	2'183.65	2'179.29	2'182.12	-0.65
28/04/2022	1.72%	2'224.43	2'226.65	2'222.21	2'225.07	-0.64
27/04/2022	0.46%	2'196.96	2'199.16	2'194.76	2'197.60	-0.64
26/04/2022	-0.31%	2'180.18	2'182.36	2'178.00	2'180.82	-0.64
25/04/2022	0.95%	2'207.61	2'209.82	2'205.40	2'208.25	-0.64
22/04/2022	0.94%	2'207.35	2'209.56	2'205.14	2'207.98	-0.63
21/04/2022	2.55%	2'242.75	2'244.99	2'240.51	2'243.37	-0.62
20/04/2022	2.50%	2'241.46	2'243.70	2'239.22	2'242.08	-0.62
19/04/2022	1.71%	2'224.23	2'226.45	2'222.01	2'224.85	-0.62
14/04/2022	0.75%	2'203.23	2'205.43	2'201.03	2'203.83	-0.60
13/04/2022	0.09%	2'188.90	2'191.09	2'186.71	2'189.50	-0.60
12/04/2022	-0.53%	2'175.36	2'177.54	2'173.18	2'175.95	-0.59
11/04/2022	0.01%	2'186.99	2'189.18	2'184.80	2'187.58	-0.59
08/04/2022	1.38%	2'216.96	2'219.18	2'214.74	2'217.54	-0.58
07/04/2022	0.87%	2'205.80	2'208.01	2'203.59	2'206.38	-0.58
06/04/2022	0.08%	2'188.53	2'190.72	2'186.34	2'189.10	-0.57
05/04/2022	-0.31%	2'180.00	2'182.18	2'177.82	2'180.57	-0.57
04/04/2022	-0.61%	2'173.48	2'175.65	2'171.31	2'174.05	-0.57
01/04/2022	-0.71%	2'171.33	2'173.50	2'169.16	2'171.89	-0.56
31/03/2022	-1.49%	2'154.40	2'156.55	2'152.25	2'154.96	-0.56
30/03/2022	-0.13%	2'183.93	2'186.11	2'181.75	2'184.48	-0.55
29/03/2022	0.73%	2'202.92	2'205.12	2'200.72	2'203.47	-0.55
28/03/2022	0.13%	2'189.71	2'191.90	2'187.52	2'190.26	-0.55
25/03/2022	-0.43%	2'177.56	2'179.74	2'175.38	2'178.10	-0.54
24/03/2022	-1.09%	2'163.15	2'165.31	2'160.99	2'163.68	-0.53
23/03/2022	-1.73%	2'148.98	2'151.13	2'146.83	2'149.51	-0.53
22/03/2022	-0.84%	2'168.47	2'170.64	2'166.30	2'169.00	-0.53
21/03/2022	-1.45%	2'155.15	2'157.31	2'152.99	2'155.67	-0.52
18/03/2022	-1.11%	2'162.53	2'164.69	2'160.37	2'163.04	-0.51
17/03/2022	-1.46%	2'155.06	2'157.22	2'152.90	2'155.57	-0.51
16/03/2022	-1.75%	2'148.52	2'150.67	2'146.37	2'149.03	-0.51
15/03/2022	-2.88%	2'123.95	2'126.07	2'121.83	2'124.46	-0.51
14/03/2022	-4.53%	2'087.88	2'089.97	2'085.79	2'088.38	-0.50
11/03/2022	-5.05%	2'076.41	2'078.49	2'074.33	2'076.90	-0.49
10/03/2022	-5.28%	2'071.52	2'073.59	2'069.45	2'072.01	-0.49
09/03/2022	-5.41%	2'068.51	2'070.58	2'066.44	2'069.00	-0.49
08/03/2022	-6.97%	2'034.37	2'036.40	2'032.34	2'034.85	-0.48
07/03/2022	-5.85%	2'058.84	2'060.90	2'056.78	2'059.32	-0.48
04/03/2022	-4.94%	2'078.94	2'081.02	2'076.86	2'079.41	-0.47
03/03/2022	-4.52%	2'088.04	2'090.13	2'085.95	2'088.51	-0.47
02/03/2022	-4.53%	2'087.86	2'089.95	2'085.77	2'088.33	-0.47
01/03/2022	-5.92%	2'057.48	2'059.54	2'055.42	2'057.94	-0.46
28/02/2022	-5.73%	2'061.58	2'063.64	2'059.52	2'062.04	-0.46
25/02/2022	-4.41%	2'090.42	2'092.51	2'088.33	2'090.87	-0.45
24/02/2022	-6.71%	2'040.07	2'042.11	2'038.03	2'040.52	-0.45
23/02/2022	-6.65%	2'041.43	2'043.47	2'039.39	2'041.88	-0.45
22/02/2022	-5.50%	2'066.51	2'068.58	2'064.44	2'066.95	-0.44
21/02/2022	-5.17%	2'073.92	2'075.99	2'071.85	2'074.36	-0.44
18/02/2022	-4.61%	2'086.16	2'088.25	2'084.07	2'086.59	-0.43
17/02/2022	-4.53%	2'087.90	2'089.99	2'085.81	2'088.33	-0.43
16/02/2022	-3.44%	2'111.55	2'113.66	2'109.44	2'111.98	-0.43
15/02/2022	-3.22%	2'116.39	2'118.51	2'114.27	2'116.81	-0.42
14/02/2022	-3.82%	2'103.28	2'105.38	2'101.18	2'103.70	-0.42
11/02/2022	-3.09%	2'119.32	2'121.44	2'117.20	2'119.73	-0.41
10/02/2022	-2.41%	2'134.18	2'136.31	2'132.05	2'134.59	-0.41
09/02/2022	-1.47%	2'154.83	2'156.98	2'152.68	2'155.23	-0.40
08/02/2022	-2.31%	2'136.29	2'138.43	2'134.15	2'136.69	-0.40
07/02/2022	-2.87%	2'124.07	2'126.19	2'121.95	2'124.47	-0.40
04/02/2022	-2.44%	2'133.51	2'135.64	2'131.38	2'133.90	-0.39
03/02/2022	-2.61%	2'129.71	2'131.84	2'127.58	2'130.10	-0.39
02/02/2022	-1.81%	2'147.32	2'149.47	2'145.17	2'147.70	-0.38
01/02/2022	-2.52%	2'131.74	2'133.87	2'129.61	2'132.12	-0.38
31/01/2022	-2.18%	2'139.14	2'141.28	2'137.00	2'139.52	-0.38
28/01/2022	-3.11%	2'118.91	2'121.03	2'116.79	2'119.28	-0.37
27/01/2022	-4.32%	2'092.36	2'094.45	2'090.27	2'092.72	-0.36
26/01/2022	-4.89%	2'079.92	2'082.00	2'077.84	2'080.28	-0.36
25/01/2022	-4.77%	2'082.46	2'084.54	2'080.38	2'082.82	-0.36
24/01/2022	-4.40%	2'090.71	2'092.80	2'088.62	2'091.07	-0.36
21/01/2022	-4.56%	2'087.13	2'089.22	2'085.04	2'087.48	-0.35
20/01/2022	-3.30%	2'114.72	2'116.83	2'112.61	2'115.06	-0.34
19/01/2022	-2.63%	2'129.44	2'131.57	2'127.31	2'129.78	-0.34
18/01/2022	-2.04%	2'142.17	2'144.31	2'140.03	2'142.51	-0.34
17/01/2022	-1.22%	2'160.27	2'162.43	2'158.11	2'160.60	-0.33
14/01/2022	-1.56%	2'152.67	2'154.82	2'150.52	2'152.99	-0.32
13/01/2022	-0.97%	2'165.68	2'167.85	2'163.51	2'166.00	-0.32
12/01/2022	-0.20%	2'182.47	2'184.65	2'180.29	2'182.79	-0.32
11/01/2022	0.43%	2'196.31	2'198.51	2'194.11	2'196.62	-0.31
10/01/2022	0.38%	2'195.17	2'197.37	2'192.97	2'195.48	-0.31
07/01/2022	-0.15%	2'183.70	2'185.88	2'181.52	2'184.00	-0.30
06/01/2022	-0.29%	2'180.63	2'182.81	2'178.45	2'180.93	-0.30
05/01/2022	-0.24%	2'181.63	2'183.81	2'179.45	2'181.93	-0.30
04/01/2022	0.24%	2'192.17	2'194.36	2'189.98	2'192.46	-0.29
03/01/2022	0.22%	2'191.76	2'193.95	2'189.57	2'192.05	-0.29
31/12/2021	26.57%	2'186.88	2'189.07	2'184.69	2'187.16	-0.28
30/12/2021	26.89%	2'192.43	2'194.62	2'190.24	2'192.71	-0.28
29/12/2021	26.99%	2'194.09	2'196.28	2'191.90	2'194.36	-0.27
28/12/2021	26.93%	2'193.05	2'195.24	2'190.86	2'193.32	-0.27
27/12/2021	26.54%	2'186.40	2'188.59	2'184.21	2'186.67	-0.27
23/12/2021	25.89%	2'175.09	2'177.27	2'172.91	2'175.35	-0.26
22/12/2021	25.44%	2'167.47	2'169.64	2'165.30	2'167.72	-0.25
21/12/2021	25.12%	2'161.84	2'164.00	2'159.68	2'162.09	-0.25
20/12/2021	23.91%	2'140.93	2'143.07	2'138.79	2'141.18	-0.25
17/12/2021	25.03%	2'160.31	2'162.47	2'158.15	2'160.55	-0.24
16/12/2021	26.18%	2'180.22	2'182.40	2'178.04	2'180.45	-0.23
15/12/2021	26.06%	2'178.14	2'180.32	2'175.96	2'178.37	-0.23
14/12/2021	24.53%	2'151.62	2'153.77	2'149.47	2'151.85	-0.23
13/12/2021	24.77%	2'155.73	2'157.89	2'153.57	2'155.95	-0.22
10/12/2021	24.92%	2'158.48	2'160.64	2'156.32	2'158.69	-0.21
09/12/2021	24.17%	2'145.48	2'147.63	2'143.33	2'145.69	-0.21
08/12/2021	24.19%	2'145.81	2'147.96	2'143.66	2'146.02	-0.21
07/12/2021	24.67%	2'154.08	2'156.23	2'151.93	2'154.29	-0.21
06/12/2021	23.11%	2'127.10	2'129.23	2'124.97	2'127.30	-0.20
03/12/2021	21.38%	2'097.22	2'099.32	2'095.12	2'097.41	-0.19
02/12/2021	21.44%	2'098.22	2'100.32	2'096.12	2'098.41	-0.19
01/12/2021	20.47%	2'081.48	2'083.56	2'079.40	2'081.67	-0.19
30/11/2021	20.98%	2'090.25	2'092.34	2'088.16	2'090.43	-0.18
29/11/2021	22.90%	2'123.47	2'125.59	2'121.35	2'123.65	-0.18
26/11/2021	22.39%	2'114.72	2'116.83	2'112.61	2'114.89	-0.17
25/11/2021	26.19%	2'180.27	2'182.45	2'178.09	2'180.44	-0.17
24/11/2021	26.00%	2'177.01	2'179.19	2'174.83	2'177.18	-0.17
23/11/2021	25.65%	2'170.97	2'173.14	2'168.80	2'171.13	-0.16
22/11/2021	25.36%	2'165.94	2'168.11	2'163.77	2'166.10	-0.16
19/11/2021	24.49%	2'150.91	2'153.06	2'148.76	2'151.06	-0.15
18/11/2021	24.57%	2'152.30	2'154.45	2'150.15	2'152.45	-0.15
17/11/2021	24.90%	2'158.05	2'160.21	2'155.89	2'158.19	-0.14
16/11/2021	25.26%	2'164.20	2'166.36	2'162.04	2'164.34	-0.14
15/11/2021	24.54%	2'151.89	2'154.04	2'149.74	2'152.03	-0.14
12/11/2021	24.20%	2'145.99	2'148.14	2'143.84	2'146.12	-0.13
11/11/2021	23.46%	2'133.14	2'135.27	2'131.01	2'133.27	-0.13
10/11/2021	23.08%	2'126.66	2'128.79	2'124.53	2'126.78	-0.12
09/11/2021	22.59%	2'118.23	2'120.35	2'116.11	2'118.35	-0.12
08/11/2021	22.75%	2'120.92	2'123.04	2'118.80	2'121.04	-0.12
05/11/2021	22.68%	2'119.67	2'121.79	2'117.55	2'119.78	-0.11
04/11/2021	22.52%	2'117.01	2'119.13	2'114.89	2'117.11	-0.10
03/11/2021	22.47%	2'116.05	2'118.17	2'113.93	2'116.15	-0.10
02/11/2021	22.13%	2'110.16	2'112.27	2'108.05	2'110.26	-0.10
01/11/2021	21.25%	2'095.03	2'097.13	2'092.93	2'095.13	-0.10
29/10/2021	21.25%	2'095.06	2'097.16	2'092.96	2'095.15	-0.09
28/10/2021	21.90%	2'106.20	2'108.31	2'104.09	2'106.28	-0.08
27/10/2021	21.58%	2'100.65	2'102.75	2'098.55	2'100.73	-0.08
26/10/2021	22.75%	2'120.99	2'123.11	2'118.87	2'121.07	-0.08
25/10/2021	22.64%	2'118.94	2'121.06	2'116.82	2'119.01	-0.07
22/10/2021	22.12%	2'110.04	2'112.15	2'107.93	2'110.11	-0.07
21/10/2021	21.94%	2'106.98	2'109.09	2'104.87	2'107.04	-0.06
20/10/2021	21.94%	2'106.88	2'108.99	2'104.77	2'106.94	-0.06
19/10/2021	21.42%	2'097.85	2'099.95	2'095.75	2'097.91	-0.06
18/10/2021	20.96%	2'090.01	2'092.10	2'087.92	2'090.06	-0.05
15/10/2021	20.69%	2'085.37	2'087.46	2'083.28	2'085.41	-0.04
14/10/2021	20.18%	2'076.56	2'078.64	2'074.48	2'076.60	-0.04
13/10/2021	19.13%	2'058.34	2'060.40	2'056.28	2'058.38	-0.04
12/10/2021	19.22%	2'059.89	2'061.95	2'057.83	2'059.93	-0.04
11/10/2021	19.25%	2'060.43	2'062.49	2'058.37	2'060.46	-0.03
08/10/2021	19.49%	2'064.56	2'066.62	2'062.50	2'064.58	-0.02
07/10/2021	19.41%	2'063.14	2'065.20	2'061.08	2'063.16	-0.02
06/10/2021	18.51%	2'047.61	2'049.66	2'045.56	2'047.63	-0.02
05/10/2021	18.58%	2'048.85	2'050.90	2'046.80	2'048.86	-0.01
04/10/2021	17.41%	2'028.72	2'030.75	2'026.69	2'028.73	-0.01
01/10/2021	18.48%	2'047.11	2'049.16	2'045.06	2'047.11	0.00
30/09/2021	18.48%	2'047.05	2'049.10	2'045.00	2'005.83	41.22
29/09/2021	19.60%	2'066.49	2'068.56	2'064.42	2'025.27	41.22
28/09/2021	18.95%	2'055.23	2'057.29	2'053.17	2'014.00	41.23
27/09/2021	20.32%	2'078.95	2'081.03	2'076.87	2'037.72	41.23
24/09/2021	20.39%	2'080.08	2'082.16	2'078.00	2'038.84	41.24
23/09/2021	20.39%	2'080.20	2'082.28	2'078.12	2'038.96	41.24
22/09/2021	19.45%	2'063.94	2'066.00	2'061.88	2'022.70	41.24
21/09/2021	18.92%	2'054.75	2'056.80	2'052.70	2'013.51	41.24
20/09/2021	19.63%	2'067.07	2'069.14	2'065.00	2'025.82	41.25
17/09/2021	21.27%	2'095.41	2'097.51	2'093.31	2'054.16	41.25
16/09/2021	21.39%	2'097.38	2'099.48	2'095.28	2'056.12	41.26
15/09/2021	20.83%	2'087.75	2'089.84	2'085.66	2'046.49	41.26
14/09/2021	20.52%	2'082.36	2'084.44	2'080.28	2'041.10	41.26
13/09/2021	21.25%	2'094.91	2'097.00	2'092.82	2'053.65	41.26
10/09/2021	20.46%	2'081.40	2'083.48	2'079.32	2'040.13	41.27
09/09/2021	21.05%	2'091.56	2'093.65	2'089.47	2'050.29	41.27
08/09/2021	21.98%	2'107.68	2'109.79	2'105.57	2'066.40	41.28
07/09/2021	21.52%	2'099.72	2'101.82	2'097.62	2'058.44	41.28
06/09/2021	22.17%	2'110.92	2'113.03	2'108.81	2'069.64	41.28
03/09/2021	21.67%	2'102.21	2'104.31	2'100.11	2'060.92	41.29
02/09/2021	21.59%	2'100.92	2'103.02	2'098.82	2'059.63	41.29
01/09/2021	21.09%	2'092.30	2'094.39	2'090.21	2'051.00	41.30
31/08/2021	21.06%	2'091.75	2'093.84	2'089.66	2'092.78	-1.03
30/08/2021	21.35%	2'096.73	2'098.83	2'094.63	2'097.75	-1.02
27/08/2021	20.49%	2'081.93	2'084.01	2'079.85	2'082.95	-1.02
26/08/2021	20.67%	2'084.99	2'087.07	2'082.91	2'086.00	-1.01
25/08/2021	20.75%	2'086.34	2'088.43	2'084.25	2'087.35	-1.01
24/08/2021	20.63%	2'084.23	2'086.31	2'082.15	2'085.24	-1.01
23/08/2021	20.96%	2'089.99	2'092.08	2'087.90	2'091.00	-1.01
20/08/2021	20.96%	2'090.02	2'092.11	2'087.93	2'091.02	-1.00
19/08/2021	20.25%	2'077.72	2'079.80	2'075.64	2'078.71	-0.99
18/08/2021	20.53%	2'082.51	2'084.59	2'080.43	2'083.50	-0.99
17/08/2021	20.84%	2'087.84	2'089.93	2'085.75	2'088.83	-0.99
16/08/2021	20.96%	2'089.92	2'092.01	2'087.83	2'090.90	-0.98
13/08/2021	21.32%	2'096.28	2'098.38	2'094.18	2'097.25	-0.97
12/08/2021	21.86%	2'105.58	2'107.69	2'103.47	2'106.55	-0.97
11/08/2021	21.42%	2'097.91	2'100.01	2'095.81	2'098.88	-0.97
10/08/2021	21.01%	2'090.91	2'093.00	2'088.82	2'091.88	-0.97
09/08/2021	20.21%	2'076.98	2'079.06	2'074.90	2'077.94	-0.96
06/08/2021	19.55%	2'065.63	2'067.70	2'063.56	2'066.58	-0.95
05/08/2021	18.64%	2'049.94	2'051.99	2'047.89	2'050.89	-0.95
04/08/2021	18.16%	2'041.68	2'043.72	2'039.64	2'042.63	-0.95
03/08/2021	18.25%	2'043.21	2'045.25	2'041.17	2'044.15	-0.94
02/08/2021	17.37%	2'027.98	2'030.01	2'025.95	2'028.92	-0.94
30/07/2021	17.40%	2'028.44	2'030.47	2'026.41	2'029.37	-0.93
29/07/2021	17.85%	2'036.25	2'038.29	2'034.21	2'037.18	-0.93
28/07/2021	18.19%	2'042.19	2'044.23	2'040.15	2'043.12	-0.93
27/07/2021	18.54%	2'048.10	2'050.15	2'046.05	2'049.02	-0.92
26/07/2021	18.92%	2'054.74	2'056.79	2'052.69	2'055.66	-0.92
23/07/2021	19.13%	2'058.42	2'060.48	2'056.36	2'059.33	-0.91
22/07/2021	17.99%	2'038.72	2'040.76	2'036.68	2'039.63	-0.91
21/07/2021	17.87%	2'036.53	2'038.57	2'034.49	2'037.44	-0.91
20/07/2021	17.68%	2'033.25	2'035.28	2'031.22	2'034.15	-0.90
19/07/2021	16.36%	2'010.46	2'012.47	2'008.45	2'011.36	-0.90
16/07/2021	18.03%	2'039.32	2'041.36	2'037.28	2'040.21	-0.89
15/07/2021	18.13%	2'041.17	2'043.21	2'039.13	2'042.06	-0.89
14/07/2021	18.21%	2'042.47	2'044.51	2'040.43	2'043.35	-0.88
13/07/2021	17.71%	2'033.89	2'035.92	2'031.86	2'034.77	-0.88
12/07/2021	17.84%	2'036.00	2'038.04	2'033.96	2'036.88	-0.88
09/07/2021	17.30%	2'026.79	2'028.82	2'024.76	2'027.66	-0.87
08/07/2021	16.10%	2'006.07	2'008.08	2'004.06	2'006.94	-0.87
07/07/2021	18.49%	2'047.29	2'049.34	2'045.24	2'048.15	-0.86
06/07/2021	17.65%	2'032.75	2'034.78	2'030.72	2'033.61	-0.86
05/07/2021	18.03%	2'039.39	2'041.43	2'037.35	2'040.25	-0.86
02/07/2021	17.99%	2'038.66	2'040.70	2'036.62	2'039.51	-0.85
01/07/2021	17.48%	2'029.83	2'031.86	2'027.80	2'030.68	-0.85
30/06/2021	17.04%	2'022.29	2'024.31	2'020.27	2'023.13	-0.84
29/06/2021	16.56%	2'013.96	2'015.97	2'011.95	2'014.80	-0.84
28/06/2021	16.49%	2'012.73	2'014.74	2'010.72	2'013.57	-0.84
25/06/2021	16.22%	2'008.07	2'010.08	2'006.06	2'008.90	-0.83
24/06/2021	15.88%	2'002.22	2'004.22	2'000.22	2'003.05	-0.83
23/06/2021	15.33%	1'992.69	1'994.68	1'990.70	1'993.51	-0.82
22/06/2021	16.12%	2'006.29	2'008.30	2'004.28	2'007.11	-0.82
21/06/2021	15.19%	1'990.31	1'992.30	1'988.32	1'991.13	-0.82
18/06/2021	14.57%	1'979.64	1'981.62	1'977.66	1'980.45	-0.81
17/06/2021	15.33%	1'992.74	1'994.73	1'990.75	1'993.55	-0.81
16/06/2021	14.23%	1'973.63	1'975.60	1'971.66	1'974.43	-0.80
15/06/2021	14.56%	1'979.47	1'981.45	1'977.49	1'980.27	-0.80
14/06/2021	14.63%	1'980.69	1'982.67	1'978.71	1'981.49	-0.80
11/06/2021	14.64%	1'980.83	1'982.81	1'978.85	1'981.62	-0.79
10/06/2021	14.23%	1'973.66	1'975.63	1'971.69	1'974.44	-0.78
09/06/2021	13.93%	1'968.47	1'970.44	1'966.50	1'969.25	-0.78
08/06/2021	14.37%	1'976.14	1'978.12	1'974.16	1'976.92	-0.78
07/06/2021	14.67%	1'981.37	1'983.35	1'979.39	1'982.15	-0.78
04/06/2021	14.84%	1'984.23	1'986.21	1'982.25	1'985.00	-0.77
03/06/2021	14.75%	1'982.67	1'984.65	1'980.69	1'983.43	-0.76
02/06/2021	14.00%	1'969.79	1'971.76	1'967.82	1'970.55	-0.76
01/06/2021	13.35%	1'958.49	1'960.45	1'956.53	1'959.25	-0.76
31/05/2021	13.71%	1'964.77	1'966.73	1'962.81	1'965.53	-0.76
28/05/2021	13.93%	1'968.59	1'970.56	1'966.62	1'969.34	-0.75
27/05/2021	13.43%	1'959.91	1'961.87	1'957.95	1'960.65	-0.74
26/05/2021	13.30%	1'957.57	1'959.53	1'955.61	1'958.31	-0.74
25/05/2021	13.31%	1'957.84	1'959.80	1'955.88	1'958.58	-0.74
21/05/2021	13.34%	1'958.33	1'960.29	1'956.37	1'959.06	-0.73
20/05/2021	13.52%	1'961.36	1'963.32	1'959.40	1'962.08	-0.72
19/05/2021	12.84%	1'949.71	1'951.66	1'947.76	1'950.43	-0.72
18/05/2021	13.05%	1'953.39	1'955.34	1'951.44	1'954.11	-0.72
17/05/2021	13.82%	1'966.68	1'968.65	1'964.71	1'967.40	-0.72
14/05/2021	14.02%	1'970.05	1'972.02	1'968.08	1'970.76	-0.71
12/05/2021	12.69%	1'947.16	1'949.11	1'945.21	1'947.86	-0.70
11/05/2021	13.72%	1'964.86	1'966.82	1'962.90	1'965.56	-0.70
10/05/2021	14.80%	1'983.50	1'985.48	1'981.52	1'984.20	-0.70
07/05/2021	14.68%	1'981.44	1'983.42	1'979.46	1'982.13	-0.69
06/05/2021	14.53%	1'978.90	1'980.88	1'976.92	1'979.58	-0.68
05/05/2021	14.08%	1'971.03	1'973.00	1'969.06	1'971.71	-0.68
04/05/2021	13.44%	1'960.11	1'962.07	1'958.15	1'960.79	-0.68
03/05/2021	13.63%	1'963.27	1'965.23	1'961.31	1'963.95	-0.68
30/04/2021	12.72%	1'947.63	1'949.58	1'945.68	1'948.30	-0.67
29/04/2021	13.24%	1'956.57	1'958.53	1'954.61	1'957.23	-0.66
28/04/2021	13.15%	1'955.12	1'957.08	1'953.16	1'955.78	-0.66
27/04/2021	13.38%	1'958.94	1'960.90	1'956.98	1'959.60	-0.66
26/04/2021	13.61%	1'962.99	1'964.95	1'961.03	1'963.65	-0.66
23/04/2021	14.15%	1'972.30	1'974.27	1'970.33	1'972.95	-0.65
22/04/2021	13.83%	1'966.83	1'968.80	1'964.86	1'967.47	-0.64
21/04/2021	14.52%	1'978.64	1'980.62	1'976.66	1'979.28	-0.64
20/04/2021	13.84%	1'966.94	1'968.91	1'964.97	1'967.58	-0.64
19/04/2021	14.44%	1'977.29	1'979.27	1'975.31	1'977.93	-0.64
16/04/2021	14.72%	1'982.24	1'984.22	1'980.26	1'982.87	-0.63
15/04/2021	14.33%	1'975.48	1'977.46	1'973.50	1'976.10	-0.62
14/04/2021	13.72%	1'964.81	1'966.77	1'962.85	1'965.43	-0.62
13/04/2021	13.56%	1'962.10	1'964.06	1'960.14	1'962.72	-0.62
12/04/2021	13.58%	1'962.39	1'964.35	1'960.43	1'963.01	-0.62
09/04/2021	13.89%	1'967.83	1'969.80	1'965.86	1'968.44	-0.61
08/04/2021	13.39%	1'959.12	1'961.08	1'957.16	1'959.72	-0.60
07/04/2021	13.41%	1'959.51	1'961.47	1'957.55	1'960.11	-0.60
06/04/2021	13.92%	1'968.31	1'970.28	1'966.34	1'968.91	-0.60
01/04/2021	13.86%	1'967.36	1'969.33	1'965.39	1'967.94	-0.58
31/03/2021	12.96%	1'951.83	1'953.78	1'949.88	1'952.41	-0.58
30/03/2021	13.68%	1'964.25	1'966.21	1'962.29	1'964.83	-0.58
29/03/2021	13.63%	1'963.35	1'965.31	1'961.39	1'963.92	-0.57
26/03/2021	13.57%	1'962.33	1'964.29	1'960.37	1'962.89	-0.56
25/03/2021	11.74%	1'930.71	1'932.64	1'928.78	1'931.27	-0.56
24/03/2021	10.54%	1'909.97	1'911.88	1'908.06	1'910.53	-0.56
23/03/2021	10.82%	1'914.74	1'916.65	1'912.83	1'915.30	-0.56
22/03/2021	9.94%	1'899.51	1'901.41	1'897.61	1'900.06	-0.55
19/03/2021	10.13%	1'902.89	1'904.79	1'900.99	1'903.43	-0.54
18/03/2021	9.81%	1'897.37	1'899.27	1'895.47	1'897.91	-0.54
17/03/2021	9.68%	1'895.07	1'896.97	1'893.17	1'895.61	-0.54
16/03/2021	9.77%	1'896.64	1'898.54	1'894.74	1'897.18	-0.54
15/03/2021	9.68%	1'895.00	1'896.90	1'893.11	1'895.53	-0.53
11/03/2021	8.37%	1'872.51	1'874.38	1'870.64	1'873.03	-0.52
10/03/2021	8.74%	1'878.84	1'880.72	1'876.96	1'879.36	-0.52
09/03/2021	7.85%	1'863.54	1'865.40	1'861.68	1'864.06	-0.52
08/03/2021	7.75%	1'861.76	1'863.62	1'859.90	1'862.27	-0.51
05/03/2021	6.35%	1'837.62	1'839.46	1'835.78	1'838.13	-0.51
04/03/2021	4.66%	1'808.29	1'810.10	1'806.48	1'808.79	-0.50
03/03/2021	4.57%	1'806.75	1'808.56	1'804.94	1'807.25	-0.50
02/03/2021	4.61%	1'807.40	1'809.21	1'805.59	1'807.90	-0.50
01/03/2021	4.82%	1'811.09	1'812.90	1'809.28	1'811.59	-0.50
26/02/2021	2.15%	1'765.02	1'766.79	1'763.25	1'765.51	-0.49
25/02/2021	3.76%	1'792.87	1'794.66	1'791.08	1'793.36	-0.49
24/02/2021	5.00%	1'814.18	1'815.99	1'812.37	1'814.66	-0.48
23/02/2021	3.84%	1'794.10	1'795.89	1'792.31	1'794.58	-0.48
22/02/2021	3.35%	1'785.68	1'787.47	1'783.89	1'786.16	-0.48
19/02/2021	3.43%	1'787.13	1'788.92	1'785.34	1'787.60	-0.47
18/02/2021	3.70%	1'791.79	1'793.58	1'790.00	1'792.26	-0.47
17/02/2021	4.22%	1'800.70	1'802.50	1'798.90	1'801.16	-0.46
16/02/2021	3.64%	1'790.74	1'792.53	1'788.95	1'791.20	-0.46
15/02/2021	3.68%	1'791.35	1'793.14	1'789.56	1'791.81	-0.46
12/02/2021	3.54%	1'789.07	1'790.86	1'787.28	1'789.52	-0.45
11/02/2021	3.32%	1'785.23	1'787.02	1'783.44	1'785.68	-0.45
10/02/2021	3.47%	1'787.81	1'789.60	1'786.02	1'788.26	-0.45
09/02/2021	3.83%	1'794.00	1'795.79	1'792.21	1'794.44	-0.44
08/02/2021	4.34%	1'802.81	1'804.61	1'801.01	1'803.25	-0.44
05/02/2021	3.82%	1'793.80	1'795.59	1'792.01	1'794.23	-0.43
04/02/2021	3.76%	1'792.86	1'794.65	1'791.07	1'793.29	-0.43
03/02/2021	2.79%	1'776.10	1'777.88	1'774.32	1'776.53	-0.43
02/02/2021	2.45%	1'770.20	1'771.97	1'768.43	1'770.62	-0.42
01/02/2021	1.70%	1'757.27	1'759.03	1'755.51	1'757.69	-0.42
29/01/2021	0.27%	1'732.58	1'734.31	1'730.85	1'732.99	-0.41
26/01/2021	3.36%	1'785.94	1'787.73	1'784.15	1'786.34	-0.40
25/01/2021	3.15%	1'782.31	1'784.09	1'780.53	1'782.71	-0.40
22/01/2021	2.04%	1'763.03	1'764.79	1'761.27	1'763.42	-0.39
21/01/2021	2.36%	1'768.57	1'770.34	1'766.80	1'768.96	-0.39
20/01/2021	2.45%	1'770.09	1'771.86	1'768.32	1'770.47	-0.38
19/01/2021	1.68%	1'756.80	1'758.56	1'755.04	1'757.18	-0.38
18/01/2021	1.77%	1'758.48	1'760.24	1'756.72	1'758.86	-0.38
15/01/2021	1.81%	1'759.11	1'760.87	1'757.35	1'759.47	-0.36
14/01/2021	1.95%	1'761.45	1'763.21	1'759.69	1'761.81	-0.36
13/01/2021	1.86%	1'759.96	1'761.72	1'758.20	1'760.32	-0.36
12/01/2021	1.89%	1'760.52	1'762.28	1'758.76	1'760.87	-0.35
11/01/2021	1.99%	1'762.17	1'763.93	1'760.41	1'762.52	-0.35
08/01/2021	1.61%	1'755.69	1'757.45	1'753.93	1'756.03	-0.34
07/01/2021	1.52%	1'754.15	1'755.90	1'752.40	1'754.49	-0.34
06/01/2021	0.63%	1'738.64	1'740.38	1'736.90	1'738.97	-0.33
05/01/2021	-0.58%	1'717.83	1'719.55	1'716.11	1'718.16	-0.33
04/01/2021	-0.80%	1'714.03	1'715.74	1'712.32	1'714.36	-0.33
31/12/2020	-10.12%	1'727.83	1'729.56	1'726.10	1'728.14	-0.31
30/12/2020	-10.38%	1'722.86	1'724.58	1'721.14	1'723.17	-0.31
29/12/2020	-10.12%	1'727.91	1'729.64	1'726.18	1'728.22	-0.31
28/12/2020	-9.98%	1'730.57	1'732.30	1'728.84	1'730.87	-0.30
23/12/2020	-10.60%	1'718.55	1'720.27	1'716.83	1'718.83	-0.28
22/12/2020	-11.12%	1'708.57	1'710.28	1'706.86	1'708.85	-0.28
21/12/2020	-11.15%	1'708.04	1'709.75	1'706.33	1'708.32	-0.28
18/12/2020	-10.72%	1'716.32	1'718.04	1'714.60	1'716.59	-0.27
17/12/2020	-10.66%	1'717.53	1'719.25	1'715.81	1'717.79	-0.26
15/12/2020	-11.38%	1'703.62	1'705.32	1'701.92	1'703.88	-0.26
14/12/2020	-11.93%	1'692.99	1'694.68	1'691.30	1'693.24	-0.25
11/12/2020	-11.59%	1'699.59	1'701.29	1'697.89	1'699.83	-0.24
10/12/2020	-11.80%	1'695.55	1'697.25	1'693.85	1'695.79	-0.24
09/12/2020	-11.43%	1'702.65	1'704.35	1'700.95	1'702.89	-0.24
08/12/2020	-11.56%	1'700.27	1'701.97	1'698.57	1'700.50	-0.23
07/12/2020	-11.83%	1'695.00	1'696.70	1'693.31	1'695.23	-0.23
04/12/2020	-11.34%	1'704.44	1'706.14	1'702.74	1'704.66	-0.22
03/12/2020	-11.63%	1'698.78	1'700.48	1'697.08	1'699.00	-0.22
02/12/2020	-11.24%	1'706.27	1'707.98	1'704.56	1'706.48	-0.21
01/12/2020	-10.64%	1'717.89	1'719.61	1'716.17	1'718.10	-0.21
30/11/2020	-11.05%	1'710.08	1'711.79	1'708.37	1'710.29	-0.21
27/11/2020	-10.58%	1'719.05	1'720.77	1'717.33	1'719.25	-0.20
26/11/2020	-10.71%	1'716.44	1'718.16	1'714.72	1'716.63	-0.19
25/11/2020	-10.39%	1'722.67	1'724.39	1'720.95	1'722.86	-0.19
24/11/2020	-10.15%	1'727.34	1'729.07	1'725.61	1'727.52	-0.18
23/11/2020	-10.72%	1'716.38	1'718.10	1'714.66	1'716.56	-0.18
20/11/2020	-10.99%	1'711.07	1'712.78	1'709.36	1'711.24	-0.17
19/11/2020	-10.88%	1'713.26	1'714.97	1'711.55	1'713.43	-0.17
18/11/2020	-11.23%	1'706.61	1'708.32	1'704.90	1'706.77	-0.16
17/11/2020	-10.72%	1'716.34	1'718.06	1'714.62	1'716.50	-0.16
16/11/2020	-10.22%	1'725.95	1'727.68	1'724.22	1'726.11	-0.16
13/11/2020	-10.86%	1'713.72	1'715.43	1'712.01	1'713.87	-0.15
12/11/2020	-11.50%	1'701.35	1'703.05	1'699.65	1'701.49	-0.14
10/11/2020	-11.64%	1'698.74	1'700.44	1'697.04	1'698.88	-0.14
09/11/2020	-12.20%	1'687.94	1'689.63	1'686.25	1'688.07	-0.13
06/11/2020	-13.82%	1'656.77	1'658.43	1'655.11	1'656.89	-0.12
05/11/2020	-13.48%	1'663.29	1'664.95	1'661.63	1'663.41	-0.12
04/11/2020	-14.13%	1'650.72	1'652.37	1'649.07	1'650.84	-0.12
03/11/2020	-14.92%	1'635.69	1'637.33	1'634.05	1'635.80	-0.11
02/11/2020	-15.80%	1'618.75	1'620.37	1'617.13	1'618.86	-0.11
30/10/2020	-17.12%	1'593.36	1'594.95	1'591.77	1'593.46	-0.10
29/10/2020	-16.86%	1'598.38	1'599.98	1'596.78	1'598.48	-0.10
28/10/2020	-17.36%	1'588.66	1'590.25	1'587.07	1'588.75	-0.09
27/10/2020	-15.57%	1'623.16	1'624.78	1'621.54	1'623.25	-0.09
26/10/2020	-14.99%	1'634.34	1'635.97	1'632.71	1'634.43	-0.09
23/10/2020	-13.91%	1'655.04	1'656.70	1'653.38	1'655.12	-0.08
22/10/2020	-14.09%	1'651.63	1'653.28	1'649.98	1'651.70	-0.07
21/10/2020	-14.31%	1'647.32	1'648.97	1'645.67	1'647.39	-0.07
20/10/2020	-13.86%	1'655.93	1'657.59	1'654.27	1'656.00	-0.07
19/10/2020	-13.55%	1'661.94	1'663.60	1'660.28	1'662.00	-0.06
14/10/2020	-12.30%	1'686.00	1'687.69	1'684.31	1'686.05	-0.05
13/10/2020	-11.88%	1'694.02	1'695.71	1'692.33	1'694.06	-0.04
12/10/2020	-12.00%	1'691.72	1'693.41	1'690.03	1'691.76	-0.04
09/10/2020	-12.39%	1'684.18	1'685.86	1'682.50	1'684.21	-0.03
08/10/2020	-12.31%	1'685.69	1'687.38	1'684.00	1'685.72	-0.03
07/10/2020	-12.90%	1'674.47	1'676.14	1'672.80	1'674.49	-0.02
06/10/2020	-13.76%	1'657.95	1'659.61	1'656.29	1'657.97	-0.02
05/10/2020	-13.02%	1'672.18	1'673.85	1'670.51	1'672.20	-0.02
02/10/2020	-13.71%	1'658.88	1'660.54	1'657.22	1'658.89	-0.01
01/10/2020	-13.56%	1'661.82	1'663.48	1'660.16	1'661.82	0.00
30/09/2020	-13.91%	1'654.96	1'656.61	1'653.31	1'611.78	43.18
29/09/2020	-14.11%	1'651.19	1'652.84	1'649.54	1'608.01	43.18
28/09/2020	-13.35%	1'665.77	1'667.44	1'664.10	1'622.59	43.18
25/09/2020	-14.31%	1'647.25	1'648.90	1'645.60	1'604.06	43.19
24/09/2020	-15.08%	1'632.45	1'634.08	1'630.82	1'589.25	43.20
23/09/2020	-15.29%	1'628.55	1'630.18	1'626.92	1'585.35	43.20
22/09/2020	-14.68%	1'640.18	1'641.82	1'638.54	1'596.98	43.20
18/09/2020	-14.47%	1'644.32	1'645.96	1'642.68	1'601.11	43.21
17/09/2020	-14.03%	1'652.64	1'654.29	1'650.99	1'609.42	43.22
16/09/2020	-13.80%	1'657.05	1'658.71	1'655.39	1'613.83	43.22
15/09/2020	-13.85%	1'656.26	1'657.92	1'654.60	1'613.04	43.22
14/09/2020	-13.95%	1'654.25	1'655.90	1'652.60	1'611.02	43.23
11/09/2020	-14.23%	1'648.83	1'650.48	1'647.18	1'605.59	43.24
10/09/2020	-14.55%	1'642.65	1'644.29	1'641.01	1'599.41	43.24
09/09/2020	-13.21%	1'668.56	1'670.23	1'666.89	1'625.32	43.24
08/09/2020	-14.11%	1'651.13	1'652.78	1'649.48	1'607.88	43.25
07/09/2020	-13.00%	1'672.45	1'674.12	1'670.78	1'629.20	43.25
04/09/2020	-13.20%	1'668.57	1'670.24	1'666.90	1'625.31	43.26
03/09/2020	-12.92%	1'674.13	1'675.80	1'672.46	1'630.87	43.26
02/09/2020	-11.19%	1'707.34	1'709.05	1'705.63	1'664.07	43.27
01/09/2020	-12.55%	1'681.08	1'682.76	1'679.40	1'637.81	43.27
31/08/2020	-13.27%	1'667.22	1'668.89	1'665.55	1'668.31	-1.09
27/08/2020	-12.40%	1'684.10	1'685.78	1'682.42	1'685.18	-1.08
26/08/2020	-12.46%	1'682.89	1'684.57	1'681.21	1'683.97	-1.08
24/08/2020	-12.42%	1'683.72	1'685.40	1'682.04	1'684.79	-1.07
21/08/2020	-12.94%	1'673.65	1'675.32	1'671.98	1'674.71	-1.06
20/08/2020	-13.32%	1'666.30	1'667.97	1'664.63	1'667.36	-1.06
19/08/2020	-12.91%	1'674.32	1'675.99	1'672.65	1'675.38	-1.06
18/08/2020	-13.52%	1'662.52	1'664.18	1'660.86	1'663.57	-1.05
17/08/2020	-13.38%	1'665.24	1'666.91	1'663.57	1'666.29	-1.05
14/08/2020	-13.28%	1'667.14	1'668.81	1'665.47	1'668.18	-1.04
13/08/2020	-13.22%	1'668.25	1'669.92	1'666.58	1'669.29	-1.04
12/08/2020	-12.85%	1'675.39	1'677.07	1'673.71	1'676.42	-1.03
11/08/2020	-13.36%	1'665.57	1'667.24	1'663.90	1'666.60	-1.03
10/08/2020	-13.28%	1'667.07	1'668.74	1'665.40	1'668.10	-1.03
07/08/2020	-13.76%	1'657.91	1'659.57	1'656.25	1'658.93	-1.02
06/08/2020	-14.20%	1'649.42	1'651.07	1'647.77	1'650.44	-1.02
05/08/2020	-14.55%	1'642.69	1'644.33	1'641.05	1'643.70	-1.01
04/08/2020	-13.89%	1'655.36	1'657.02	1'653.70	1'656.37	-1.01
03/08/2020	-13.79%	1'657.37	1'659.03	1'655.71	1'658.38	-1.01
31/07/2020	-15.17%	1'630.80	1'632.43	1'629.17	1'631.80	-1.00
29/07/2020	-14.22%	1'648.97	1'650.62	1'647.32	1'649.96	-0.99
28/07/2020	-14.49%	1'643.80	1'645.44	1'642.16	1'644.79	-0.99
27/07/2020	-14.46%	1'644.39	1'646.03	1'642.75	1'645.38	-0.99
24/07/2020	-14.53%	1'643.04	1'644.68	1'641.40	1'644.02	-0.98
22/07/2020	-12.96%	1'673.35	1'675.02	1'671.68	1'674.32	-0.97
21/07/2020	-12.78%	1'676.67	1'678.35	1'674.99	1'677.64	-0.97
20/07/2020	-12.96%	1'673.32	1'674.99	1'671.65	1'674.28	-0.96
17/07/2020	-13.01%	1'672.37	1'674.04	1'670.70	1'673.32	-0.95
16/07/2020	-12.95%	1'673.55	1'675.22	1'671.88	1'674.50	-0.95
15/07/2020	-12.84%	1'675.58	1'677.26	1'673.90	1'676.53	-0.95
14/07/2020	-14.15%	1'650.38	1'652.03	1'648.73	1'651.32	-0.94
13/07/2020	-14.65%	1'640.86	1'642.50	1'639.22	1'641.80	-0.94
10/07/2020	-15.07%	1'632.69	1'634.32	1'631.06	1'633.62	-0.93
09/07/2020	-15.80%	1'618.70	1'620.32	1'617.08	1'619.63	-0.93
08/07/2020	-15.36%	1'627.07	1'628.70	1'625.44	1'628.00	-0.93
07/07/2020	-15.12%	1'631.71	1'633.34	1'630.08	1'632.63	-0.92
06/07/2020	-14.66%	1'640.59	1'642.23	1'638.95	1'641.51	-0.92
03/07/2020	-14.87%	1'636.60	1'638.24	1'634.96	1'637.51	-0.91
02/07/2020	-14.78%	1'638.20	1'639.84	1'636.56	1'639.11	-0.91
01/07/2020	-15.43%	1'625.79	1'627.42	1'624.16	1'626.70	-0.91
30/06/2020	-15.38%	1'626.72	1'628.35	1'625.09	1'627.62	-0.90
29/06/2020	-15.99%	1'615.12	1'616.74	1'613.50	1'616.02	-0.90
26/06/2020	-16.78%	1'599.80	1'601.40	1'598.20	1'600.69	-0.89
25/06/2020	-15.95%	1'615.88	1'617.50	1'614.26	1'616.77	-0.89
24/06/2020	-16.30%	1'609.16	1'610.77	1'607.55	1'610.04	-0.88
23/06/2020	-15.01%	1'633.81	1'635.44	1'632.18	1'634.69	-0.88
22/06/2020	-15.00%	1'634.13	1'635.76	1'632.50	1'635.01	-0.88
19/06/2020	-14.87%	1'636.54	1'638.18	1'634.90	1'637.41	-0.87
18/06/2020	-14.49%	1'643.86	1'645.50	1'642.22	1'644.73	-0.87
17/06/2020	-14.04%	1'652.45	1'654.10	1'650.80	1'653.31	-0.86
16/06/2020	-14.03%	1'652.71	1'654.36	1'651.06	1'653.57	-0.86
15/06/2020	-15.66%	1'621.36	1'622.98	1'619.74	1'622.22	-0.86
12/06/2020	-15.60%	1'622.53	1'624.15	1'620.91	1'623.38	-0.85
11/06/2020	-16.68%	1'601.70	1'603.30	1'600.10	1'602.54	-0.84
10/06/2020	-12.54%	1'681.43	1'683.11	1'679.75	1'682.27	-0.84
09/06/2020	-11.69%	1'697.75	1'699.45	1'696.05	1'698.59	-0.84
08/06/2020	-10.37%	1'723.15	1'724.87	1'721.43	1'723.98	-0.83
05/06/2020	-10.60%	1'718.62	1'720.34	1'716.90	1'719.45	-0.83
04/06/2020	-12.38%	1'684.35	1'686.03	1'682.67	1'685.17	-0.82
03/06/2020	-11.87%	1'694.25	1'695.94	1'692.56	1'695.07	-0.82
02/06/2020	-13.30%	1'666.72	1'668.39	1'665.05	1'667.54	-0.82
29/05/2020	-14.99%	1'634.28	1'635.91	1'632.65	1'635.09	-0.81
28/05/2020	-14.45%	1'644.66	1'646.30	1'643.02	1'645.47	-0.81
27/05/2020	-14.82%	1'637.48	1'639.12	1'635.84	1'638.28	-0.80
26/05/2020	-15.84%	1'617.98	1'619.60	1'616.36	1'618.78	-0.80
25/05/2020	-17.05%	1'594.69	1'596.28	1'593.10	1'595.49	-0.80
22/05/2020	-17.43%	1'587.26	1'588.85	1'585.67	1'588.05	-0.79
20/05/2020	-17.42%	1'587.48	1'589.07	1'585.89	1'588.26	-0.78
19/05/2020	-17.54%	1'585.17	1'586.76	1'583.58	1'585.95	-0.78
18/05/2020	-17.32%	1'589.53	1'591.12	1'587.94	1'590.31	-0.78
15/05/2020	-19.16%	1'554.05	1'555.60	1'552.50	1'554.82	-0.77
14/05/2020	-19.42%	1'548.99	1'550.54	1'547.44	1'549.75	-0.76
13/05/2020	-19.33%	1'550.86	1'552.41	1'549.31	1'551.62	-0.76
12/05/2020	-18.31%	1'570.36	1'571.93	1'568.79	1'571.12	-0.76
11/05/2020	-16.94%	1'596.78	1'598.38	1'595.18	1'597.54	-0.76
08/05/2020	-17.06%	1'594.53	1'596.12	1'592.94	1'595.28	-0.75
07/05/2020	-17.67%	1'582.82	1'584.40	1'581.24	1'583.56	-0.74
06/05/2020	-18.29%	1'570.80	1'572.37	1'569.23	1'571.54	-0.74
05/05/2020	-17.69%	1'582.40	1'583.98	1'580.82	1'583.14	-0.74
04/05/2020	-19.01%	1'556.91	1'558.47	1'555.35	1'557.65	-0.74
01/05/2020	-19.00%	1'557.11	1'558.67	1'555.55	1'557.84	-0.73
30/04/2020	-16.98%	1'596.07	1'597.67	1'594.47	1'596.79	-0.72
29/04/2020	-15.08%	1'632.44	1'634.07	1'630.81	1'633.16	-0.72
28/04/2020	-16.12%	1'612.62	1'614.23	1'611.01	1'613.34	-0.72
27/04/2020	-16.67%	1'602.04	1'603.64	1'600.44	1'602.75	-0.71
24/04/2020	-18.48%	1'567.16	1'568.73	1'565.59	1'567.87	-0.71
23/04/2020	-19.10%	1'555.23	1'556.79	1'553.67	1'555.93	-0.70
22/04/2020	-19.28%	1'551.81	1'553.36	1'550.26	1'552.51	-0.70
21/04/2020	-20.66%	1'525.29	1'526.82	1'523.76	1'525.99	-0.70
20/04/2020	-18.67%	1'563.51	1'565.07	1'561.95	1'564.20	-0.69
17/04/2020	-17.39%	1'588.10	1'589.69	1'586.51	1'588.79	-0.69
16/04/2020	-19.45%	1'548.59	1'550.14	1'547.04	1'549.27	-0.68
15/04/2020	-19.71%	1'543.51	1'545.05	1'541.97	1'544.19	-0.68
14/04/2020	-17.91%	1'578.07	1'579.65	1'576.49	1'578.75	-0.68
09/04/2020	-18.11%	1'574.36	1'575.93	1'572.79	1'575.02	-0.66
08/04/2020	-19.63%	1'545.02	1'546.57	1'543.47	1'545.68	-0.66
07/04/2020	-21.62%	1'506.84	1'508.35	1'505.33	1'507.50	-0.66
06/04/2020	-21.75%	1'504.33	1'505.83	1'502.83	1'504.98	-0.65
03/04/2020	-25.72%	1'427.94	1'429.37	1'426.51	1'428.59	-0.65
02/04/2020	-24.60%	1'449.56	1'451.01	1'448.11	1'450.20	-0.64
01/04/2020	-25.65%	1'429.35	1'430.78	1'427.92	1'429.99	-0.64
31/03/2020	-22.94%	1'481.47	1'482.95	1'479.99	1'482.11	-0.64
27/03/2020	-24.67%	1'448.22	1'449.67	1'446.77	1'448.85	-0.63
26/03/2020	-22.70%	1'486.07	1'487.56	1'484.58	1'486.69	-0.62
25/03/2020	-25.54%	1'431.40	1'432.83	1'429.97	1'432.02	-0.62
24/03/2020	-27.42%	1'395.28	1'396.68	1'393.88	1'395.90	-0.62
23/03/2020	-32.84%	1'291.13	1'292.42	1'289.84	1'291.75	-0.62
20/03/2020	-29.73%	1'350.98	1'352.33	1'349.63	1'351.59	-0.61
19/03/2020	-27.71%	1'389.75	1'391.14	1'388.36	1'390.36	-0.61
18/03/2020	-28.18%	1'380.72	1'382.10	1'379.34	1'381.32	-0.60
17/03/2020	-24.15%	1'458.21	1'459.67	1'456.75	1'458.81	-0.60
16/03/2020	-28.29%	1'378.54	1'379.92	1'377.16	1'379.14	-0.60
13/03/2020	-19.90%	1'539.94	1'541.48	1'538.40	1'540.53	-0.59
12/03/2020	-23.76%	1'465.70	1'467.17	1'464.23	1'466.29	-0.59
11/03/2020	-16.48%	1'605.65	1'607.26	1'604.04	1'606.23	-0.58
10/03/2020	-13.63%	1'660.48	1'662.14	1'658.82	1'661.06	-0.58
09/03/2020	-15.18%	1'630.69	1'632.32	1'629.06	1'631.27	-0.58
05/03/2020	-6.44%	1'798.70	1'800.50	1'796.90	1'799.26	-0.56
04/03/2020	-4.33%	1'839.11	1'840.95	1'837.27	1'839.67	-0.56
03/03/2020	-7.02%	1'787.38	1'789.17	1'785.59	1'787.94	-0.56
02/03/2020	-6.09%	1'805.38	1'807.19	1'803.57	1'805.93	-0.55
28/02/2020	-8.19%	1'764.90	1'766.66	1'763.14	1'765.44	-0.54
26/02/2020	-1.59%	1'891.90	1'893.79	1'890.01	1'892.44	-0.54
25/02/2020	-0.78%	1'907.46	1'909.37	1'905.55	1'907.99	-0.53
24/02/2020	1.55%	1'952.13	1'954.08	1'950.18	1'952.66	-0.53
21/02/2020	3.78%	1'995.16	1'997.16	1'993.16	1'995.68	-0.52
20/02/2020	4.40%	2'007.00	2'009.01	2'004.99	2'007.52	-0.52
19/02/2020	4.88%	2'016.23	2'018.25	2'014.21	2'016.74	-0.51
18/02/2020	4.46%	2'008.20	2'010.21	2'006.19	2'008.71	-0.51
17/02/2020	4.70%	2'012.68	2'014.69	2'010.67	2'013.18	-0.50
14/02/2020	4.66%	2'011.93	2'013.94	2'009.92	2'012.42	-0.49
13/02/2020	4.11%	2'001.49	2'003.49	1'999.49	2'001.98	-0.49
12/02/2020	3.62%	1'992.02	1'994.01	1'990.03	1'992.51	-0.49
11/02/2020	3.56%	1'990.89	1'992.88	1'988.90	1'991.37	-0.48
10/02/2020	3.21%	1'984.14	1'986.12	1'982.16	1'984.62	-0.48
07/02/2020	2.94%	1'978.88	1'980.86	1'976.90	1'979.35	-0.47
06/02/2020	3.22%	1'984.38	1'986.36	1'982.40	1'984.84	-0.46
05/02/2020	2.84%	1'977.06	1'979.04	1'975.08	1'977.52	-0.46
04/02/2020	1.70%	1'955.15	1'957.11	1'953.19	1'955.61	-0.46
03/02/2020	0.77%	1'937.14	1'939.08	1'935.20	1'937.59	-0.45
31/01/2020	0.44%	1'930.91	1'932.84	1'928.98	1'931.35	-0.44
30/01/2020	1.79%	1'956.77	1'958.73	1'954.81	1'957.21	-0.44
29/01/2020	2.41%	1'968.68	1'970.65	1'966.71	1'969.11	-0.43
28/01/2020	2.48%	1'970.19	1'972.16	1'968.22	1'970.62	-0.43
27/01/2020	1.66%	1'954.28	1'956.23	1'952.33	1'954.71	-0.43
24/01/2020	2.78%	1'975.77	1'977.75	1'973.79	1'976.19	-0.42
23/01/2020	2.67%	1'973.66	1'975.63	1'971.69	1'974.07	-0.41
22/01/2020	2.60%	1'972.48	1'974.45	1'970.51	1'972.89	-0.41
21/01/2020	2.09%	1'962.59	1'964.55	1'960.63	1'962.99	-0.40
20/01/2020	2.39%	1'968.33	1'970.30	1'966.36	1'968.73	-0.40
17/01/2020	2.09%	1'962.53	1'964.49	1'960.57	1'962.92	-0.39
16/01/2020	1.33%	1'948.05	1'950.00	1'946.10	1'948.44	-0.39
15/01/2020	0.70%	1'935.86	1'937.80	1'933.92	1'936.24	-0.38
14/01/2020	0.78%	1'937.33	1'939.27	1'935.39	1'937.71	-0.38
13/01/2020	0.80%	1'937.71	1'939.65	1'935.77	1'938.09	-0.38
10/01/2020	0.68%	1'935.54	1'937.48	1'933.60	1'935.90	-0.36
09/01/2020	0.57%	1'933.45	1'935.38	1'931.52	1'933.81	-0.36
08/01/2020	-0.04%	1'921.68	1'923.60	1'919.76	1'922.04	-0.36
07/01/2020	-0.02%	1'922.08	1'924.00	1'920.16	1'922.43	-0.35
06/01/2020	-0.07%	1'921.13	1'923.05	1'919.21	1'921.48	-0.35
03/01/2020	0.15%	1'925.36	1'927.29	1'923.43	1'925.70	-0.34
31/12/2019	20.98%	1'922.42	1'924.34	1'920.50	1'922.75	-0.33
30/12/2019	21.02%	1'922.97	1'924.89	1'921.05	1'923.30	-0.33
27/12/2019	22.19%	1'941.56	1'943.50	1'939.62	1'941.87	-0.31
23/12/2019	22.27%	1'942.86	1'944.80	1'940.92	1'943.16	-0.30
20/12/2019	22.64%	1'948.70	1'950.65	1'946.75	1'948.99	-0.29
19/12/2019	21.59%	1'932.09	1'934.02	1'930.16	1'932.38	-0.29
18/12/2019	21.67%	1'933.30	1'935.23	1'931.37	1'933.58	-0.28
17/12/2019	21.66%	1'933.21	1'935.14	1'931.28	1'933.49	-0.28
16/12/2019	22.32%	1'943.61	1'945.55	1'941.67	1'943.88	-0.27
13/12/2019	21.44%	1'929.67	1'931.60	1'927.74	1'929.93	-0.26
11/12/2019	20.99%	1'922.50	1'924.42	1'920.58	1'922.76	-0.26
10/12/2019	20.87%	1'920.62	1'922.54	1'918.70	1'920.87	-0.25
09/12/2019	21.37%	1'928.60	1'930.53	1'926.67	1'928.85	-0.25
06/12/2019	21.70%	1'933.85	1'935.78	1'931.92	1'934.09	-0.24
05/12/2019	20.85%	1'920.28	1'922.20	1'918.36	1'920.51	-0.23
04/12/2019	20.70%	1'917.92	1'919.84	1'916.00	1'918.15	-0.23
03/12/2019	19.77%	1'903.10	1'905.00	1'901.20	1'903.33	-0.23
02/12/2019	21.15%	1'925.14	1'927.07	1'923.21	1'925.36	-0.22
29/11/2019	22.60%	1'948.11	1'950.06	1'946.16	1'948.32	-0.21
28/11/2019	22.97%	1'953.92	1'955.87	1'951.97	1'954.13	-0.21
27/11/2019	22.98%	1'954.10	1'956.05	1'952.15	1'954.31	-0.21
26/11/2019	22.50%	1'946.53	1'948.48	1'944.58	1'946.73	-0.20
25/11/2019	21.76%	1'934.70	1'936.63	1'932.77	1'934.90	-0.20
21/11/2019	20.52%	1'915.11	1'917.03	1'913.19	1'915.29	-0.18
20/11/2019	21.14%	1'924.94	1'926.86	1'923.02	1'925.12	-0.18
19/11/2019	21.08%	1'924.01	1'925.93	1'922.09	1'924.19	-0.18
18/11/2019	20.84%	1'920.19	1'922.11	1'918.27	1'920.36	-0.17
15/11/2019	20.73%	1'918.31	1'920.23	1'916.39	1'918.47	-0.16
14/11/2019	19.88%	1'904.93	1'906.83	1'903.03	1'905.09	-0.16
13/11/2019	19.92%	1'905.55	1'907.46	1'903.64	1'905.71	-0.16
12/11/2019	20.40%	1'913.15	1'915.06	1'911.24	1'913.30	-0.15
11/11/2019	20.51%	1'914.86	1'916.77	1'912.95	1'915.01	-0.15
08/11/2019	20.82%	1'919.82	1'921.74	1'917.90	1'919.96	-0.14
07/11/2019	20.77%	1'919.10	1'921.02	1'917.18	1'919.23	-0.13
06/11/2019	20.37%	1'912.72	1'914.63	1'910.81	1'912.85	-0.13
05/11/2019	19.86%	1'904.56	1'906.46	1'902.66	1'904.69	-0.13
04/11/2019	19.64%	1'901.06	1'902.96	1'899.16	1'901.18	-0.12
01/11/2019	19.91%	1'905.33	1'907.24	1'903.42	1'905.44	-0.11
31/10/2019	19.75%	1'902.83	1'904.73	1'900.93	1'902.94	-0.11
30/10/2019	20.19%	1'909.82	1'911.73	1'907.91	1'909.93	-0.11
29/10/2019	20.06%	1'907.69	1'909.60	1'905.78	1'907.79	-0.10
28/10/2019	19.98%	1'906.54	1'908.45	1'904.63	1'906.64	-0.10
25/10/2019	19.72%	1'902.29	1'904.19	1'900.39	1'902.38	-0.09
24/10/2019	19.45%	1'898.12	1'900.02	1'896.22	1'898.20	-0.08
23/10/2019	19.31%	1'895.85	1'897.75	1'893.95	1'895.93	-0.08
22/10/2019	19.40%	1'897.21	1'899.11	1'895.31	1'897.29	-0.08
21/10/2019	19.52%	1'899.23	1'901.13	1'897.33	1'899.30	-0.07
18/10/2019	19.03%	1'891.34	1'893.23	1'889.45	1'891.40	-0.06
17/10/2019	19.04%	1'891.61	1'893.50	1'889.72	1'891.67	-0.06
16/10/2019	19.74%	1'902.62	1'904.52	1'900.72	1'902.68	-0.06
15/10/2019	19.77%	1'903.13	1'905.03	1'901.23	1'903.18	-0.05
14/10/2019	18.88%	1'889.03	1'890.92	1'887.14	1'889.08	-0.05
11/10/2019	19.61%	1'900.61	1'902.51	1'898.71	1'900.65	-0.04
10/10/2019	18.13%	1'877.06	1'878.94	1'875.18	1'877.09	-0.03
09/10/2019	17.61%	1'868.85	1'870.72	1'866.98	1'868.88	-0.03
07/10/2019	18.07%	1'876.10	1'877.98	1'874.22	1'876.12	-0.02
04/10/2019	18.33%	1'880.29	1'882.17	1'878.41	1'880.30	-0.01
03/10/2019	17.32%	1'864.21	1'866.07	1'862.35	1'864.22	-0.01
02/10/2019	17.18%	1'861.91	1'863.77	1'860.05	1'861.92	-0.01
01/10/2019	18.46%	1'882.34	1'884.22	1'880.46	1'882.34	0.00
30/09/2019	19.27%	1'895.22	1'897.12	1'893.32	1'848.76	46.46
27/09/2019	18.40%	1'881.36	1'883.24	1'879.48	1'834.89	46.47
26/09/2019	18.71%	1'886.29	1'888.18	1'884.40	1'839.82	46.47
25/09/2019	18.08%	1'876.35	1'878.23	1'874.47	1'829.87	46.48
24/09/2019	18.16%	1'877.48	1'879.36	1'875.60	1'831.00	46.48
20/09/2019	18.73%	1'886.60	1'888.49	1'884.71	1'840.11	46.49
19/09/2019	18.87%	1'888.86	1'890.75	1'886.97	1'842.36	46.50
18/09/2019	19.07%	1'892.07	1'893.96	1'890.18	1'845.57	46.50
17/09/2019	18.91%	1'889.46	1'891.35	1'887.57	1'842.96	46.50
16/09/2019	18.06%	1'875.93	1'877.81	1'874.05	1'829.43	46.50
13/09/2019	18.12%	1'876.87	1'878.75	1'874.99	1'830.35	46.52
12/09/2019	18.51%	1'883.10	1'884.98	1'881.22	1'836.58	46.52
11/09/2019	18.32%	1'880.08	1'881.96	1'878.20	1'833.56	46.52
10/09/2019	17.32%	1'864.13	1'865.99	1'862.27	1'817.60	46.53
09/09/2019	17.93%	1'873.84	1'875.71	1'871.97	1'827.31	46.53
06/09/2019	17.79%	1'871.70	1'873.57	1'869.83	1'825.16	46.54
05/09/2019	17.37%	1'865.03	1'866.90	1'863.16	1'818.49	46.54
04/09/2019	16.37%	1'849.06	1'850.91	1'847.21	1'802.51	46.55
03/09/2019	16.15%	1'845.63	1'847.48	1'843.78	1'799.08	46.55
02/09/2019	16.62%	1'853.06	1'854.91	1'851.21	1'806.51	46.55
30/08/2019	16.60%	1'852.72	1'854.57	1'850.87	1'853.82	-1.10
29/08/2019	15.77%	1'839.51	1'841.35	1'837.67	1'840.61	-1.10
28/08/2019	14.67%	1'822.16	1'823.98	1'820.34	1'823.26	-1.10
27/08/2019	14.51%	1'819.49	1'821.31	1'817.67	1'820.58	-1.09
26/08/2019	13.90%	1'809.83	1'811.64	1'808.02	1'810.92	-1.09
23/08/2019	13.81%	1'808.49	1'810.30	1'806.68	1'809.57	-1.08
22/08/2019	15.39%	1'833.57	1'835.40	1'831.74	1'834.65	-1.08
21/08/2019	15.13%	1'829.40	1'831.23	1'827.57	1'830.47	-1.07
20/08/2019	14.20%	1'814.68	1'816.49	1'812.87	1'815.75	-1.07
19/08/2019	14.93%	1'826.16	1'827.99	1'824.33	1'827.23	-1.07
16/08/2019	13.56%	1'804.45	1'806.25	1'802.65	1'805.51	-1.06
15/08/2019	12.07%	1'780.71	1'782.49	1'778.93	1'781.76	-1.05
14/08/2019	11.47%	1'771.23	1'773.00	1'769.46	1'772.28	-1.05
13/08/2019	13.59%	1'804.91	1'806.71	1'803.11	1'805.96	-1.05
12/08/2019	12.61%	1'789.29	1'791.08	1'787.50	1'790.33	-1.04
09/08/2019	13.72%	1'807.04	1'808.85	1'805.23	1'808.07	-1.03
08/08/2019	14.43%	1'818.24	1'820.06	1'816.42	1'819.27	-1.03
07/08/2019	12.60%	1'789.19	1'790.98	1'787.40	1'790.22	-1.03
06/08/2019	12.69%	1'790.71	1'792.50	1'788.92	1'791.73	-1.02
05/08/2019	11.74%	1'775.53	1'777.31	1'773.75	1'776.55	-1.02
02/08/2019	14.73%	1'822.98	1'824.80	1'821.16	1'823.99	-1.01
31/07/2019	16.40%	1'849.66	1'851.51	1'847.81	1'850.66	-1.00
30/07/2019	17.26%	1'863.31	1'865.17	1'861.45	1'864.31	-1.00
29/07/2019	18.24%	1'878.79	1'880.67	1'876.91	1'879.78	-0.99
26/07/2019	18.19%	1'877.97	1'879.85	1'876.09	1'878.95	-0.98
25/07/2019	17.50%	1'866.99	1'868.86	1'865.12	1'867.97	-0.98
24/07/2019	17.17%	1'861.80	1'863.66	1'859.94	1'862.78	-0.98
23/07/2019	16.96%	1'858.56	1'860.42	1'856.70	1'859.53	-0.97
22/07/2019	16.30%	1'848.01	1'849.86	1'846.16	1'848.98	-0.97
19/07/2019	16.79%	1'855.78	1'857.64	1'853.92	1'856.74	-0.96
18/07/2019	17.89%	1'873.32	1'875.19	1'871.45	1'874.28	-0.96
17/07/2019	17.80%	1'871.83	1'873.70	1'869.96	1'872.78	-0.95
16/07/2019	18.14%	1'877.22	1'879.10	1'875.34	1'878.17	-0.95
12/07/2019	18.00%	1'875.04	1'876.92	1'873.16	1'875.97	-0.93
11/07/2019	18.09%	1'876.48	1'878.36	1'874.60	1'877.41	-0.93
10/07/2019	17.89%	1'873.32	1'875.19	1'871.45	1'874.25	-0.93
09/07/2019	17.91%	1'873.58	1'875.45	1'871.71	1'874.50	-0.92
08/07/2019	18.13%	1'877.11	1'878.99	1'875.23	1'878.03	-0.92
05/07/2019	18.38%	1'881.11	1'882.99	1'879.23	1'882.02	-0.91
04/07/2019	18.12%	1'876.99	1'878.87	1'875.11	1'877.90	-0.91
03/07/2019	18.07%	1'876.06	1'877.94	1'874.18	1'876.96	-0.90
02/07/2019	16.99%	1'858.90	1'860.76	1'857.04	1'859.80	-0.90
01/07/2019	15.79%	1'839.95	1'841.79	1'838.11	1'840.85	-0.90
28/06/2019	14.37%	1'817.35	1'819.17	1'815.53	1'818.24	-0.89
27/06/2019	14.37%	1'817.32	1'819.14	1'815.50	1'818.20	-0.88
26/06/2019	13.85%	1'809.11	1'810.92	1'807.30	1'809.99	-0.88
25/06/2019	14.44%	1'818.45	1'820.27	1'816.63	1'819.33	-0.88
24/06/2019	14.62%	1'821.35	1'823.17	1'819.53	1'822.22	-0.87
21/06/2019	15.45%	1'834.43	1'836.26	1'832.60	1'835.29	-0.86
20/06/2019	15.79%	1'839.84	1'841.68	1'838.00	1'840.70	-0.86
19/06/2019	16.33%	1'848.51	1'850.36	1'846.66	1'849.37	-0.86
18/06/2019	16.50%	1'851.16	1'853.01	1'849.31	1'852.01	-0.85
17/06/2019	15.81%	1'840.28	1'842.12	1'838.44	1'841.13	-0.85
14/06/2019	16.00%	1'843.30	1'845.14	1'841.46	1'844.14	-0.84
13/06/2019	15.58%	1'836.61	1'838.45	1'834.77	1'837.44	-0.83
12/06/2019	15.49%	1'835.07	1'836.91	1'833.23	1'835.90	-0.83
11/06/2019	15.13%	1'829.41	1'831.24	1'827.58	1'830.24	-0.83
07/06/2019	14.43%	1'818.21	1'820.03	1'816.39	1'819.02	-0.81
06/06/2019	13.76%	1'807.66	1'809.47	1'805.85	1'808.47	-0.81
05/06/2019	13.13%	1'797.60	1'799.40	1'795.80	1'798.41	-0.81
04/06/2019	12.60%	1'789.20	1'790.99	1'787.41	1'790.00	-0.80
03/06/2019	12.05%	1'780.41	1'782.19	1'778.63	1'781.21	-0.80
31/05/2019	12.10%	1'781.22	1'783.00	1'779.44	1'782.01	-0.79
29/05/2019	12.60%	1'789.20	1'790.99	1'787.41	1'789.98	-0.78
28/05/2019	13.79%	1'808.10	1'809.91	1'806.29	1'808.88	-0.78
27/05/2019	14.19%	1'814.52	1'816.33	1'812.71	1'815.30	-0.78
24/05/2019	13.87%	1'809.36	1'811.17	1'807.55	1'810.13	-0.77
23/05/2019	14.02%	1'811.75	1'813.56	1'809.94	1'812.51	-0.76
22/05/2019	14.80%	1'824.09	1'825.91	1'822.27	1'824.85	-0.76
21/05/2019	14.99%	1'827.19	1'829.02	1'825.36	1'827.95	-0.76
20/05/2019	14.46%	1'818.77	1'820.59	1'816.95	1'819.52	-0.75
17/05/2019	14.83%	1'824.67	1'826.49	1'822.85	1'825.41	-0.74
16/05/2019	14.69%	1'822.47	1'824.29	1'820.65	1'823.21	-0.74
15/05/2019	13.70%	1'806.61	1'808.42	1'804.80	1'807.35	-0.74
14/05/2019	13.25%	1'799.56	1'801.36	1'797.76	1'800.29	-0.73
13/05/2019	12.70%	1'790.81	1'792.60	1'789.02	1'791.54	-0.73
10/05/2019	14.16%	1'814.00	1'815.81	1'812.19	1'814.72	-0.72
09/05/2019	13.60%	1'805.11	1'806.92	1'803.30	1'805.83	-0.72
08/05/2019	14.32%	1'816.56	1'818.38	1'814.74	1'817.27	-0.71
07/05/2019	15.16%	1'829.84	1'831.67	1'828.01	1'830.55	-0.71
06/05/2019	15.55%	1'836.10	1'837.94	1'834.26	1'836.81	-0.71
03/05/2019	15.75%	1'839.31	1'841.15	1'837.47	1'840.01	-0.70
02/05/2019	15.39%	1'833.48	1'835.31	1'831.65	1'834.17	-0.69
01/05/2019	14.97%	1'826.94	1'828.77	1'825.11	1'827.63	-0.69
30/04/2019	15.97%	1'842.74	1'844.58	1'840.90	1'843.43	-0.69
29/04/2019	15.61%	1'837.05	1'838.89	1'835.21	1'837.73	-0.68
26/04/2019	15.69%	1'838.37	1'840.21	1'836.53	1'839.04	-0.67
25/04/2019	15.38%	1'833.40	1'835.23	1'831.57	1'834.07	-0.67
24/04/2019	15.50%	1'835.36	1'837.20	1'833.52	1'836.02	-0.66
23/04/2019	15.92%	1'842.03	1'843.87	1'840.19	1'842.69	-0.66
18/04/2019	14.78%	1'823.87	1'825.69	1'822.05	1'824.51	-0.64
17/04/2019	14.23%	1'815.10	1'816.92	1'813.28	1'815.74	-0.64
16/04/2019	14.33%	1'816.66	1'818.48	1'814.84	1'817.30	-0.64
15/04/2019	14.19%	1'814.42	1'816.23	1'812.61	1'815.05	-0.63
12/04/2019	13.82%	1'808.52	1'810.33	1'806.71	1'809.14	-0.62
11/04/2019	13.57%	1'804.60	1'806.40	1'802.80	1'805.22	-0.62
10/04/2019	13.54%	1'804.19	1'805.99	1'802.39	1'804.81	-0.62
09/04/2019	13.04%	1'796.26	1'798.06	1'794.46	1'796.87	-0.61
08/04/2019	13.29%	1'800.23	1'802.03	1'798.43	1'800.84	-0.61
05/04/2019	13.34%	1'801.04	1'802.84	1'799.24	1'801.64	-0.60
04/04/2019	13.12%	1'797.41	1'799.21	1'795.61	1'798.01	-0.60
03/04/2019	13.01%	1'795.70	1'797.50	1'793.90	1'796.29	-0.59
02/04/2019	12.72%	1'791.16	1'792.95	1'789.37	1'791.75	-0.59
01/04/2019	12.90%	1'794.02	1'795.81	1'792.23	1'794.61	-0.59
29/03/2019	12.15%	1'782.11	1'783.89	1'780.33	1'782.69	-0.58
28/03/2019	11.61%	1'773.41	1'775.18	1'771.64	1'773.98	-0.57
27/03/2019	11.47%	1'771.26	1'773.03	1'769.49	1'771.83	-0.57
26/03/2019	11.75%	1'775.64	1'777.42	1'773.86	1'776.21	-0.57
25/03/2019	10.79%	1'760.51	1'762.27	1'758.75	1'761.07	-0.56
22/03/2019	11.03%	1'764.24	1'766.00	1'762.48	1'764.79	-0.55
21/03/2019	11.58%	1'772.98	1'774.75	1'771.21	1'773.53	-0.55
20/03/2019	11.37%	1'769.63	1'771.40	1'767.86	1'770.18	-0.55
19/03/2019	12.27%	1'784.00	1'785.78	1'782.22	1'784.54	-0.54
18/03/2019	12.29%	1'784.29	1'786.07	1'782.51	1'784.83	-0.54
15/03/2019	12.17%	1'782.39	1'784.17	1'780.61	1'782.92	-0.53
14/03/2019	11.84%	1'777.07	1'778.85	1'775.29	1'777.60	-0.53
13/03/2019	11.85%	1'777.32	1'779.10	1'775.54	1'777.84	-0.52
12/03/2019	11.78%	1'776.21	1'777.99	1'774.43	1'776.73	-0.52
11/03/2019	11.73%	1'775.39	1'777.17	1'773.61	1'775.91	-0.52
08/03/2019	10.45%	1'755.04	1'756.80	1'753.28	1'755.55	-0.51
07/03/2019	10.74%	1'759.61	1'761.37	1'757.85	1'760.11	-0.50
06/03/2019	10.66%	1'758.30	1'760.06	1'756.54	1'758.80	-0.50
05/03/2019	10.92%	1'762.43	1'764.19	1'760.67	1'762.93	-0.50
04/03/2019	10.57%	1'756.87	1'758.63	1'755.11	1'757.36	-0.49
01/03/2019	10.79%	1'760.51	1'762.27	1'758.75	1'760.99	-0.48
28/02/2019	10.48%	1'755.56	1'757.32	1'753.80	1'756.04	-0.48
27/02/2019	10.77%	1'760.17	1'761.93	1'758.41	1'760.65	-0.48
26/02/2019	10.96%	1'763.16	1'764.92	1'761.40	1'763.63	-0.47
25/02/2019	10.94%	1'762.89	1'764.65	1'761.13	1'763.36	-0.47
22/02/2019	11.07%	1'764.85	1'766.61	1'763.09	1'765.31	-0.46
21/02/2019	10.45%	1'755.06	1'756.82	1'753.30	1'755.52	-0.46
20/02/2019	10.41%	1'754.47	1'756.22	1'752.72	1'754.92	-0.45
19/02/2019	10.31%	1'752.75	1'754.50	1'751.00	1'753.20	-0.45
18/02/2019	10.41%	1'754.45	1'756.20	1'752.70	1'754.90	-0.45
15/02/2019	10.46%	1'755.12	1'756.88	1'753.36	1'755.56	-0.44
14/02/2019	9.58%	1'741.23	1'742.97	1'739.49	1'741.67	-0.44
13/02/2019	9.83%	1'745.13	1'746.88	1'743.38	1'745.56	-0.43
12/02/2019	9.60%	1'741.54	1'743.28	1'739.80	1'741.97	-0.43
11/02/2019	8.50%	1'724.07	1'725.79	1'722.35	1'724.50	-0.43
08/02/2019	8.26%	1'720.27	1'721.99	1'718.55	1'720.69	-0.42
07/02/2019	8.39%	1'722.25	1'723.97	1'720.53	1'722.66	-0.41
06/02/2019	8.81%	1'729.03	1'730.76	1'727.30	1'729.44	-0.41
05/02/2019	8.83%	1'729.36	1'731.09	1'727.63	1'729.77	-0.41
04/02/2019	8.17%	1'718.80	1'720.52	1'717.08	1'719.20	-0.40
01/02/2019	7.31%	1'705.15	1'706.86	1'703.44	1'705.54	-0.39
31/01/2019	7.04%	1'700.85	1'702.55	1'699.15	1'701.24	-0.39
30/01/2019	6.94%	1'699.25	1'700.95	1'697.55	1'699.64	-0.39
29/01/2019	6.03%	1'684.77	1'686.45	1'683.09	1'685.15	-0.38
28/01/2019	5.39%	1'674.64	1'676.31	1'672.97	1'675.02	-0.38
25/01/2019	5.87%	1'682.19	1'683.87	1'680.51	1'682.56	-0.37
24/01/2019	5.70%	1'679.51	1'681.19	1'677.83	1'679.88	-0.37
23/01/2019	5.74%	1'680.19	1'681.87	1'678.51	1'680.56	-0.37
22/01/2019	5.67%	1'679.12	1'680.80	1'677.44	1'679.48	-0.36
21/01/2019	6.21%	1'687.70	1'689.39	1'686.01	1'688.06	-0.36
18/01/2019	6.06%	1'685.21	1'686.90	1'683.52	1'685.56	-0.35
17/01/2019	4.92%	1'667.23	1'668.90	1'665.56	1'667.58	-0.35
16/01/2019	4.15%	1'654.99	1'656.64	1'653.34	1'655.33	-0.34
15/01/2019	3.60%	1'646.20	1'647.85	1'644.55	1'646.54	-0.34
14/01/2019	2.48%	1'628.32	1'629.95	1'626.69	1'628.66	-0.34
11/01/2019	3.08%	1'637.90	1'639.54	1'636.26	1'638.23	-0.33
10/01/2019	2.58%	1'629.97	1'631.60	1'628.34	1'630.29	-0.32
09/01/2019	1.66%	1'615.36	1'616.98	1'613.74	1'615.68	-0.32
08/01/2019	1.55%	1'613.57	1'615.18	1'611.96	1'613.89	-0.32
07/01/2019	0.82%	1'602.01	1'603.61	1'600.41	1'602.33	-0.32
04/01/2019	0.74%	1'600.82	1'602.42	1'599.22	1'601.13	-0.31
03/01/2019	-0.91%	1'574.54	1'576.11	1'572.97	1'574.84	-0.30
31/12/2018	-6.46%	1'588.99	1'590.58	1'587.40	1'589.28	-0.29
28/12/2018	-7.14%	1'577.37	1'578.95	1'575.79	1'577.66	-0.29
27/12/2018	-7.00%	1'579.83	1'581.41	1'578.25	1'580.11	-0.28
21/12/2018	-7.42%	1'572.66	1'574.23	1'571.09	1'572.93	-0.27
20/12/2018	-6.12%	1'594.68	1'596.27	1'593.09	1'594.94	-0.26
19/12/2018	-5.07%	1'612.52	1'614.13	1'610.91	1'612.78	-0.26
18/12/2018	-4.45%	1'623.00	1'624.62	1'621.38	1'623.26	-0.26
17/12/2018	-4.13%	1'628.52	1'630.15	1'626.89	1'628.77	-0.25
14/12/2018	-2.59%	1'654.59	1'656.24	1'652.94	1'654.83	-0.24
13/12/2018	-1.84%	1'667.33	1'669.00	1'665.66	1'667.57	-0.24
12/12/2018	-1.92%	1'666.09	1'667.76	1'664.42	1'666.33	-0.24
11/12/2018	-2.78%	1'651.45	1'653.10	1'649.80	1'651.68	-0.23
10/12/2018	-3.13%	1'645.45	1'647.10	1'643.80	1'645.68	-0.23
07/12/2018	-2.28%	1'659.95	1'661.61	1'658.29	1'660.17	-0.22
06/12/2018	-1.66%	1'670.39	1'672.06	1'668.72	1'670.61	-0.22
05/12/2018	-0.52%	1'689.79	1'691.48	1'688.10	1'690.01	-0.22
04/12/2018	-0.38%	1'692.21	1'693.90	1'690.52	1'692.42	-0.21
03/12/2018	1.19%	1'718.80	1'720.52	1'717.08	1'719.01	-0.21
30/11/2018	0.69%	1'710.41	1'712.12	1'708.70	1'710.61	-0.20
29/11/2018	-0.06%	1'697.57	1'699.27	1'695.87	1'697.77	-0.20
28/11/2018	0.27%	1'703.32	1'705.02	1'701.62	1'703.51	-0.19
27/11/2018	-0.81%	1'684.96	1'686.64	1'683.28	1'685.15	-0.19
26/11/2018	-0.88%	1'683.66	1'685.34	1'681.98	1'683.85	-0.19
23/11/2018	-1.69%	1'670.04	1'671.71	1'668.37	1'670.22	-0.18
22/11/2018	-1.83%	1'667.58	1'669.25	1'665.91	1'667.76	-0.18
21/11/2018	-1.76%	1'668.80	1'670.47	1'667.13	1'668.97	-0.17
20/11/2018	-1.96%	1'665.38	1'667.05	1'663.71	1'665.55	-0.17
19/11/2018	-0.51%	1'689.93	1'691.62	1'688.24	1'690.10	-0.17
16/11/2018	0.95%	1'714.84	1'716.55	1'713.13	1'715.00	-0.16
15/11/2018	0.75%	1'711.47	1'713.18	1'709.76	1'711.62	-0.15
14/11/2018	0.70%	1'710.56	1'712.27	1'708.85	1'710.71	-0.15
13/11/2018	1.28%	1'720.38	1'722.10	1'718.66	1'720.53	-0.15
12/11/2018	1.33%	1'721.29	1'723.01	1'719.57	1'721.43	-0.14
09/11/2018	1.79%	1'729.10	1'730.83	1'727.37	1'729.23	-0.13
08/11/2018	2.00%	1'732.61	1'734.34	1'730.88	1'732.74	-0.13
07/11/2018	1.41%	1'722.58	1'724.30	1'720.86	1'722.71	-0.13
06/11/2018	0.69%	1'710.36	1'712.07	1'708.65	1'710.48	-0.12
05/11/2018	0.30%	1'703.79	1'705.49	1'702.09	1'703.91	-0.12
02/11/2018	-0.25%	1'694.40	1'696.09	1'692.71	1'694.51	-0.11
01/11/2018	-0.33%	1'693.02	1'694.71	1'691.33	1'693.13	-0.11
31/10/2018	-0.55%	1'689.40	1'691.09	1'687.71	1'689.50	-0.10
30/10/2018	-0.91%	1'683.29	1'684.97	1'681.61	1'683.39	-0.10
29/10/2018	-2.29%	1'659.72	1'661.38	1'658.06	1'659.82	-0.10
26/10/2018	-2.93%	1'648.89	1'650.54	1'647.24	1'648.98	-0.09
25/10/2018	-1.69%	1'669.93	1'671.60	1'668.26	1'670.02	-0.09
24/10/2018	-2.25%	1'660.48	1'662.14	1'658.82	1'660.56	-0.08
23/10/2018	-1.42%	1'674.58	1'676.25	1'672.91	1'674.66	-0.08
22/10/2018	-0.46%	1'690.83	1'692.52	1'689.14	1'690.91	-0.08
19/10/2018	-0.27%	1'694.03	1'695.72	1'692.34	1'694.10	-0.07
18/10/2018	-0.43%	1'691.38	1'693.07	1'689.69	1'691.44	-0.06
17/10/2018	-0.16%	1'696.01	1'697.71	1'694.31	1'696.07	-0.06
16/10/2018	-0.27%	1'694.15	1'695.84	1'692.46	1'694.21	-0.06
15/10/2018	-1.97%	1'665.26	1'666.93	1'663.59	1'665.31	-0.05
12/10/2018	-1.45%	1'674.10	1'675.77	1'672.43	1'674.15	-0.05
11/10/2018	-2.05%	1'663.91	1'665.57	1'662.25	1'663.95	-0.04
10/10/2018	0.23%	1'702.59	1'704.29	1'700.89	1'702.63	-0.04
09/10/2018	1.99%	1'732.54	1'734.27	1'730.81	1'732.58	-0.04
08/10/2018	2.12%	1'734.65	1'736.38	1'732.92	1'734.68	-0.03
05/10/2018	2.12%	1'734.72	1'736.45	1'732.99	1'734.74	-0.02
04/10/2018	2.31%	1'737.91	1'739.65	1'736.17	1'737.93	-0.02
03/10/2018	2.81%	1'746.40	1'748.15	1'744.65	1'746.42	-0.02
02/10/2018	2.42%	1'739.70	1'741.44	1'737.96	1'739.71	-0.01
01/10/2018	2.69%	1'744.34	1'746.08	1'742.60	1'744.35	-0.01
28/09/2018	2.14%	1'734.98	1'736.71	1'733.25	1'691.61	43.37
27/09/2018	1.82%	1'729.58	1'731.31	1'727.85	1'686.20	43.38
26/09/2018	1.22%	1'719.46	1'721.18	1'717.74	1'676.08	43.38
25/09/2018	1.02%	1'716.02	1'717.74	1'714.30	1'672.64	43.38
24/09/2018	0.72%	1'710.83	1'712.54	1'709.12	1'667.44	43.39
21/09/2018	1.01%	1'715.83	1'717.55	1'714.11	1'672.44	43.39
20/09/2018	1.18%	1'718.78	1'720.50	1'717.06	1'675.38	43.40
19/09/2018	1.37%	1'721.96	1'723.68	1'720.24	1'678.56	43.40
18/09/2018	1.09%	1'717.11	1'718.83	1'715.39	1'673.71	43.40
17/09/2018	0.76%	1'711.55	1'713.26	1'709.84	1'668.14	43.41
14/09/2018	1.05%	1'716.52	1'718.24	1'714.80	1'673.11	43.41
13/09/2018	1.09%	1'717.27	1'718.99	1'715.55	1'673.85	43.42
12/09/2018	1.19%	1'718.96	1'720.68	1'717.24	1'675.54	43.42
11/09/2018	1.17%	1'718.54	1'720.26	1'716.82	1'675.12	43.42
10/09/2018	0.96%	1'715.06	1'716.78	1'713.34	1'671.63	43.43
07/09/2018	0.23%	1'702.64	1'704.34	1'700.94	1'659.21	43.43
06/09/2018	0.62%	1'709.15	1'710.86	1'707.44	1'665.71	43.44
05/09/2018	0.82%	1'712.52	1'714.23	1'710.81	1'669.08	43.44
04/09/2018	1.17%	1'718.55	1'720.27	1'716.83	1'675.11	43.44
03/09/2018	0.86%	1'713.22	1'714.93	1'711.51	1'669.77	43.45
31/08/2018	0.72%	1'710.84	1'712.55	1'709.13	1'711.91	-1.07
30/08/2018	1.35%	1'721.59	1'723.31	1'719.87	1'722.66	-1.07
29/08/2018	1.92%	1'731.30	1'733.03	1'729.57	1'732.37	-1.07
28/08/2018	2.10%	1'734.37	1'736.10	1'732.64	1'735.43	-1.06
27/08/2018	2.36%	1'738.83	1'740.57	1'737.09	1'739.89	-1.06
24/08/2018	2.06%	1'733.71	1'735.44	1'731.98	1'734.76	-1.05
23/08/2018	2.01%	1'732.83	1'734.56	1'731.10	1'733.88	-1.05
22/08/2018	2.12%	1'734.64	1'736.37	1'732.91	1'735.68	-1.04
21/08/2018	2.75%	1'745.42	1'747.17	1'743.67	1'746.46	-1.04
20/08/2018	3.20%	1'752.98	1'754.73	1'751.23	1'754.02	-1.04
17/08/2018	3.00%	1'749.61	1'751.36	1'747.86	1'750.64	-1.03
16/08/2018	2.38%	1'739.13	1'740.87	1'737.39	1'740.15	-1.02
15/08/2018	1.42%	1'722.75	1'724.47	1'721.03	1'723.77	-1.02
14/08/2018	1.62%	1'726.16	1'727.89	1'724.43	1'727.18	-1.02
13/08/2018	1.29%	1'720.55	1'722.27	1'718.83	1'721.56	-1.01
10/08/2018	1.51%	1'724.25	1'725.97	1'722.53	1'725.25	-1.00
09/08/2018	2.21%	1'736.20	1'737.94	1'734.46	1'737.20	-1.00
08/08/2018	2.57%	1'742.25	1'743.99	1'740.51	1'743.25	-1.00
07/08/2018	2.57%	1'742.37	1'744.11	1'740.63	1'743.36	-0.99
06/08/2018	2.35%	1'738.64	1'740.38	1'736.90	1'739.63	-0.99
03/08/2018	1.82%	1'729.57	1'731.30	1'727.84	1'730.55	-0.98
02/08/2018	1.55%	1'724.92	1'726.64	1'723.20	1'725.90	-0.98
31/07/2018	1.66%	1'726.86	1'728.59	1'725.13	1'727.83	-0.97
30/07/2018	1.08%	1'717.00	1'718.72	1'715.28	1'717.97	-0.97
27/07/2018	1.88%	1'730.65	1'732.38	1'728.92	1'731.61	-0.96
26/07/2018	1.84%	1'729.87	1'731.60	1'728.14	1'730.82	-0.95
25/07/2018	1.40%	1'722.47	1'724.19	1'720.75	1'723.42	-0.95
24/07/2018	1.08%	1'717.05	1'718.77	1'715.33	1'718.00	-0.95
23/07/2018	0.80%	1'712.33	1'714.04	1'710.62	1'713.27	-0.94
20/07/2018	1.31%	1'720.97	1'722.69	1'719.25	1'721.90	-0.93
19/07/2018	1.70%	1'727.60	1'729.33	1'725.87	1'728.53	-0.93
18/07/2018	1.75%	1'728.43	1'730.16	1'726.70	1'729.36	-0.93
17/07/2018	1.73%	1'728.14	1'729.87	1'726.41	1'729.06	-0.92
16/07/2018	1.59%	1'725.62	1'727.35	1'723.89	1'726.54	-0.92
13/07/2018	2.10%	1'734.33	1'736.06	1'732.60	1'735.24	-0.91
12/07/2018	1.80%	1'729.29	1'731.02	1'727.56	1'730.20	-0.91
11/07/2018	0.69%	1'710.35	1'712.06	1'708.64	1'711.26	-0.91
10/07/2018	1.42%	1'722.77	1'724.49	1'721.05	1'723.67	-0.90
09/07/2018	0.84%	1'713.00	1'714.71	1'711.29	1'713.90	-0.90
06/07/2018	0.39%	1'705.26	1'706.97	1'703.55	1'706.15	-0.89
05/07/2018	0.21%	1'702.19	1'703.89	1'700.49	1'703.08	-0.89
04/07/2018	-0.31%	1'693.33	1'695.02	1'691.64	1'694.21	-0.88
03/07/2018	-0.48%	1'690.47	1'692.16	1'688.78	1'691.35	-0.88
02/07/2018	-0.56%	1'689.10	1'690.79	1'687.41	1'689.98	-0.88
29/06/2018	-0.49%	1'690.40	1'692.09	1'688.71	1'691.27	-0.87
28/06/2018	-0.39%	1'692.02	1'693.71	1'690.33	1'692.88	-0.86
27/06/2018	-0.82%	1'684.70	1'686.38	1'683.02	1'685.56	-0.86
26/06/2018	-0.72%	1'686.51	1'688.20	1'684.82	1'687.37	-0.86
25/06/2018	-0.89%	1'683.48	1'685.16	1'681.80	1'684.33	-0.85
22/06/2018	-0.03%	1'698.21	1'699.91	1'696.51	1'699.05	-0.84
21/06/2018	-0.24%	1'694.59	1'696.28	1'692.90	1'695.43	-0.84
20/06/2018	0.47%	1'706.61	1'708.32	1'704.90	1'707.45	-0.84
19/06/2018	0.64%	1'709.49	1'711.20	1'707.78	1'710.32	-0.83
18/06/2018	1.10%	1'717.31	1'719.03	1'715.59	1'718.14	-0.83
15/06/2018	1.60%	1'725.91	1'727.64	1'724.18	1'726.73	-0.82
14/06/2018	1.44%	1'723.13	1'724.85	1'721.41	1'723.95	-0.82
13/06/2018	0.92%	1'714.37	1'716.08	1'712.66	1'715.19	-0.82
12/06/2018	1.13%	1'717.88	1'719.60	1'716.16	1'718.69	-0.81
11/06/2018	1.14%	1'718.03	1'719.75	1'716.31	1'718.84	-0.81
08/06/2018	1.10%	1'717.38	1'719.10	1'715.66	1'718.18	-0.80
07/06/2018	0.87%	1'713.46	1'715.17	1'711.75	1'714.26	-0.80
06/06/2018	0.99%	1'715.49	1'717.21	1'713.77	1'716.28	-0.79
05/06/2018	0.58%	1'708.46	1'710.17	1'706.75	1'709.25	-0.79
04/06/2018	0.78%	1'711.92	1'713.63	1'710.21	1'712.71	-0.79
01/06/2018	0.17%	1'701.52	1'703.22	1'699.82	1'702.30	-0.78
31/05/2018	-0.76%	1'685.74	1'687.43	1'684.05	1'686.51	-0.77
30/05/2018	0.36%	1'704.71	1'706.41	1'703.01	1'705.48	-0.77
29/05/2018	0.09%	1'700.19	1'701.89	1'698.49	1'700.96	-0.77
28/05/2018	0.81%	1'712.50	1'714.21	1'710.79	1'713.26	-0.76
25/05/2018	0.66%	1'709.95	1'711.66	1'708.24	1'710.70	-0.75
24/05/2018	0.78%	1'711.89	1'713.60	1'710.18	1'712.64	-0.75
23/05/2018	0.99%	1'715.55	1'717.27	1'713.83	1'716.30	-0.75
22/05/2018	1.21%	1'719.16	1'720.88	1'717.44	1'719.90	-0.74
18/05/2018	1.28%	1'720.38	1'722.10	1'718.66	1'721.11	-0.73
17/05/2018	1.66%	1'726.90	1'728.63	1'725.17	1'727.63	-0.73
16/05/2018	1.51%	1'724.24	1'725.96	1'722.52	1'724.96	-0.72
15/05/2018	1.68%	1'727.22	1'728.95	1'725.49	1'727.94	-0.72
14/05/2018	2.04%	1'733.40	1'735.13	1'731.67	1'734.12	-0.72
11/05/2018	2.25%	1'736.94	1'738.68	1'735.20	1'737.65	-0.71
09/05/2018	1.69%	1'727.36	1'729.09	1'725.63	1'728.06	-0.70
08/05/2018	1.02%	1'715.93	1'717.65	1'714.21	1'716.63	-0.70
07/05/2018	1.48%	1'723.74	1'725.46	1'722.02	1'724.43	-0.69
04/05/2018	1.17%	1'718.52	1'720.24	1'716.80	1'719.20	-0.68
03/05/2018	0.62%	1'709.23	1'710.94	1'707.52	1'709.91	-0.68
02/05/2018	0.50%	1'707.19	1'708.90	1'705.48	1'707.87	-0.68
01/05/2018	0.75%	1'711.35	1'713.06	1'709.64	1'712.03	-0.68
30/04/2018	0.51%	1'707.27	1'708.98	1'705.56	1'707.94	-0.67
27/04/2018	0.70%	1'710.57	1'712.28	1'708.86	1'711.23	-0.66
26/04/2018	0.28%	1'703.37	1'705.07	1'701.67	1'704.03	-0.66
25/04/2018	-0.46%	1'690.94	1'692.63	1'689.25	1'691.60	-0.66
24/04/2018	-0.32%	1'693.15	1'694.84	1'691.46	1'693.80	-0.65
23/04/2018	-0.19%	1'695.40	1'697.10	1'693.70	1'696.05	-0.65
20/04/2018	-0.52%	1'689.90	1'691.59	1'688.21	1'690.54	-0.64
19/04/2018	-0.21%	1'695.10	1'696.80	1'693.40	1'695.74	-0.64
18/04/2018	-0.24%	1'694.64	1'696.33	1'692.95	1'695.27	-0.63
17/04/2018	-0.58%	1'688.74	1'690.43	1'687.05	1'689.37	-0.63
16/04/2018	-1.61%	1'671.33	1'673.00	1'669.66	1'671.96	-0.63
13/04/2018	-2.15%	1'662.14	1'663.80	1'660.48	1'662.76	-0.62
12/04/2018	-2.11%	1'662.86	1'664.52	1'661.20	1'663.47	-0.61
11/04/2018	-2.69%	1'653.02	1'654.67	1'651.37	1'653.63	-0.61
10/04/2018	-2.39%	1'658.03	1'659.69	1'656.37	1'658.64	-0.61
09/04/2018	-3.17%	1'644.82	1'646.46	1'643.18	1'645.43	-0.61
06/04/2018	-3.24%	1'643.69	1'645.33	1'642.05	1'644.29	-0.60
05/04/2018	-2.07%	1'663.56	1'665.22	1'661.90	1'664.15	-0.59
04/04/2018	-3.11%	1'645.76	1'647.41	1'644.11	1'646.35	-0.59
03/04/2018	-3.48%	1'639.52	1'641.16	1'637.88	1'640.11	-0.59
29/03/2018	-3.09%	1'646.23	1'647.88	1'644.58	1'646.80	-0.57
28/03/2018	-4.06%	1'629.75	1'631.38	1'628.12	1'630.32	-0.57
27/03/2018	-4.69%	1'619.06	1'620.68	1'617.44	1'619.62	-0.56
26/03/2018	-5.04%	1'613.04	1'614.65	1'611.43	1'613.60	-0.56
23/03/2018	-5.70%	1'601.91	1'603.51	1'600.31	1'602.46	-0.55
22/03/2018	-4.23%	1'626.85	1'628.48	1'625.22	1'627.40	-0.55
21/03/2018	-2.40%	1'657.92	1'659.58	1'656.26	1'658.47	-0.55
20/03/2018	-2.23%	1'660.84	1'662.50	1'659.18	1'661.38	-0.54
19/03/2018	-2.81%	1'650.91	1'652.56	1'649.26	1'651.45	-0.54
16/03/2018	-2.09%	1'663.22	1'664.88	1'661.56	1'663.75	-0.53
15/03/2018	-2.48%	1'656.46	1'658.12	1'654.80	1'656.99	-0.53
14/03/2018	-2.87%	1'649.84	1'651.49	1'648.19	1'650.36	-0.52
13/03/2018	-2.76%	1'651.86	1'653.51	1'650.21	1'652.38	-0.52
12/03/2018	-2.19%	1'661.48	1'663.14	1'659.82	1'662.00	-0.52
09/03/2018	-2.16%	1'661.93	1'663.59	1'660.27	1'662.44	-0.51
08/03/2018	-3.31%	1'642.52	1'644.16	1'640.88	1'643.03	-0.51
07/03/2018	-4.50%	1'622.19	1'623.81	1'620.57	1'622.69	-0.50
06/03/2018	-4.70%	1'618.81	1'620.43	1'617.19	1'619.31	-0.50
05/03/2018	-5.32%	1'608.29	1'609.90	1'606.68	1'608.79	-0.50
02/03/2018	-5.92%	1'598.14	1'599.74	1'596.54	1'598.63	-0.49
01/03/2018	-4.85%	1'616.29	1'617.91	1'614.67	1'616.77	-0.48
28/02/2018	-4.13%	1'628.53	1'630.16	1'626.90	1'629.01	-0.48
27/02/2018	-3.65%	1'636.70	1'638.34	1'635.06	1'637.18	-0.48
26/02/2018	-3.19%	1'644.40	1'646.04	1'642.76	1'644.88	-0.48
23/02/2018	-4.14%	1'628.42	1'630.05	1'626.79	1'628.89	-0.47
22/02/2018	-5.36%	1'607.62	1'609.23	1'606.01	1'608.08	-0.46
21/02/2018	-5.02%	1'613.44	1'615.05	1'611.83	1'613.90	-0.46
20/02/2018	-4.92%	1'615.08	1'616.70	1'613.46	1'615.54	-0.46
19/02/2018	-4.92%	1'615.18	1'616.80	1'613.56	1'615.63	-0.45
16/02/2018	-5.34%	1'607.88	1'609.49	1'606.27	1'608.32	-0.44
15/02/2018	-5.99%	1'596.97	1'598.57	1'595.37	1'597.41	-0.44
14/02/2018	-6.27%	1'592.19	1'593.78	1'590.60	1'592.63	-0.44
13/02/2018	-6.76%	1'583.85	1'585.43	1'582.27	1'584.29	-0.44
12/02/2018	-6.55%	1'587.41	1'589.00	1'585.82	1'587.84	-0.43
09/02/2018	-7.42%	1'572.65	1'574.22	1'571.08	1'573.07	-0.42
08/02/2018	-7.79%	1'566.33	1'567.90	1'564.76	1'566.75	-0.42
07/02/2018	-5.15%	1'611.15	1'612.76	1'609.54	1'611.57	-0.42
06/02/2018	-5.96%	1'597.36	1'598.96	1'595.76	1'597.77	-0.41
05/02/2018	-5.38%	1'607.27	1'608.88	1'605.66	1'607.68	-0.41
02/02/2018	-3.15%	1'645.19	1'646.84	1'643.54	1'645.59	-0.40
01/02/2018	-2.11%	1'662.83	1'664.49	1'661.17	1'663.23	-0.40
31/01/2018	-1.93%	1'665.83	1'667.50	1'664.16	1'666.23	-0.40
30/01/2018	-1.37%	1'675.32	1'677.00	1'673.64	1'675.71	-0.39
29/01/2018	-0.50%	1'690.23	1'691.92	1'688.54	1'690.62	-0.39
26/01/2018	0.18%	1'701.81	1'703.51	1'700.11	1'702.19	-0.38
25/01/2018	-0.78%	1'685.46	1'687.15	1'683.77	1'685.84	-0.38
24/01/2018	0.39%	1'705.28	1'706.99	1'703.57	1'705.65	-0.37
23/01/2018	1.44%	1'723.13	1'724.85	1'721.41	1'723.50	-0.37
22/01/2018	1.63%	1'726.30	1'728.03	1'724.57	1'726.67	-0.37
19/01/2018	1.29%	1'720.58	1'722.30	1'718.86	1'720.94	-0.36
18/01/2018	0.48%	1'706.81	1'708.52	1'705.10	1'707.16	-0.35
17/01/2018	0.81%	1'712.36	1'714.07	1'710.65	1'712.71	-0.35
16/01/2018	0.29%	1'703.64	1'705.34	1'701.94	1'703.99	-0.35
15/01/2018	0.47%	1'706.67	1'708.38	1'704.96	1'707.01	-0.34
12/01/2018	0.93%	1'714.41	1'716.12	1'712.70	1'714.74	-0.33
11/01/2018	0.98%	1'715.25	1'716.97	1'713.53	1'715.58	-0.33
10/01/2018	0.95%	1'714.84	1'716.55	1'713.13	1'715.17	-0.33
09/01/2018	2.01%	1'732.87	1'734.60	1'731.14	1'733.20	-0.33
08/01/2018	1.43%	1'722.94	1'724.66	1'721.22	1'723.26	-0.32
05/01/2018	1.37%	1'722.01	1'723.73	1'720.29	1'722.32	-0.31
04/01/2018	0.76%	1'711.58	1'713.29	1'709.87	1'711.89	-0.31
03/01/2018	0.40%	1'705.42	1'707.13	1'703.71	1'705.73	-0.31
29/12/2017	13.88%	1'698.67	1'700.37	1'696.97	1'698.96	-0.29
28/12/2017	14.58%	1'709.00	1'710.71	1'707.29	1'709.29	-0.29
27/12/2017	15.27%	1'719.38	1'721.10	1'717.66	1'719.66	-0.28
22/12/2017	14.96%	1'714.75	1'716.46	1'713.04	1'715.02	-0.27
21/12/2017	14.86%	1'713.19	1'714.90	1'711.48	1'713.45	-0.26
20/12/2017	14.44%	1'707.00	1'708.71	1'705.29	1'707.26	-0.26
19/12/2017	14.86%	1'713.28	1'714.99	1'711.57	1'713.54	-0.26
18/12/2017	14.89%	1'713.76	1'715.47	1'712.05	1'714.01	-0.25
15/12/2017	14.90%	1'713.77	1'715.48	1'712.06	1'714.01	-0.24
14/12/2017	14.26%	1'704.36	1'706.06	1'702.66	1'704.60	-0.24
13/12/2017	14.63%	1'709.77	1'711.48	1'708.06	1'710.01	-0.24
12/12/2017	14.85%	1'713.11	1'714.82	1'711.40	1'713.34	-0.23
11/12/2017	14.82%	1'712.65	1'714.36	1'710.94	1'712.88	-0.23
08/12/2017	15.15%	1'717.50	1'719.22	1'715.78	1'717.72	-0.22
07/12/2017	14.53%	1'708.39	1'710.10	1'706.68	1'708.61	-0.22
06/12/2017	14.04%	1'701.03	1'702.73	1'699.33	1'701.25	-0.22
05/12/2017	14.05%	1'701.19	1'702.89	1'699.49	1'701.40	-0.21
04/12/2017	14.19%	1'703.24	1'704.94	1'701.54	1'703.45	-0.21
01/12/2017	14.10%	1'701.93	1'703.63	1'700.23	1'702.13	-0.20
30/11/2017	14.10%	1'701.91	1'703.61	1'700.21	1'702.11	-0.20
29/11/2017	13.86%	1'698.38	1'700.08	1'696.68	1'698.57	-0.19
28/11/2017	13.64%	1'695.01	1'696.71	1'693.31	1'695.20	-0.19
27/11/2017	12.75%	1'681.83	1'683.51	1'680.15	1'682.02	-0.19
24/11/2017	12.52%	1'678.30	1'679.98	1'676.62	1'678.48	-0.18
23/11/2017	12.57%	1'679.02	1'680.70	1'677.34	1'679.19	-0.17
22/11/2017	12.56%	1'678.87	1'680.55	1'677.19	1'679.04	-0.17
21/11/2017	13.61%	1'694.56	1'696.25	1'692.87	1'694.73	-0.17
20/11/2017	12.91%	1'684.18	1'685.86	1'682.50	1'684.34	-0.16
17/11/2017	12.83%	1'682.97	1'684.65	1'681.29	1'683.12	-0.15
16/11/2017	13.42%	1'691.80	1'693.49	1'690.11	1'691.95	-0.15
15/11/2017	12.33%	1'675.55	1'677.23	1'673.87	1'675.70	-0.15
14/11/2017	13.20%	1'688.42	1'690.11	1'686.73	1'688.56	-0.14
13/11/2017	13.37%	1'691.05	1'692.74	1'689.36	1'691.19	-0.14
10/11/2017	13.42%	1'691.74	1'693.43	1'690.05	1'691.87	-0.13
09/11/2017	13.87%	1'698.54	1'700.24	1'696.84	1'698.67	-0.13
08/11/2017	14.36%	1'705.83	1'707.54	1'704.12	1'705.96	-0.13
07/11/2017	13.94%	1'699.49	1'701.19	1'697.79	1'699.61	-0.12
06/11/2017	13.82%	1'697.79	1'699.49	1'696.09	1'697.91	-0.12
03/11/2017	13.81%	1'697.53	1'699.23	1'695.83	1'697.64	-0.11
02/11/2017	13.29%	1'689.84	1'691.53	1'688.15	1'689.95	-0.11
01/11/2017	13.38%	1'691.17	1'692.86	1'689.48	1'691.27	-0.10
31/10/2017	12.93%	1'684.39	1'686.07	1'682.71	1'684.49	-0.10
30/10/2017	12.92%	1'684.30	1'685.98	1'682.62	1'684.40	-0.10
27/10/2017	13.48%	1'692.71	1'694.40	1'691.02	1'692.80	-0.09
26/10/2017	13.03%	1'685.93	1'687.62	1'684.24	1'686.01	-0.08
25/10/2017	12.25%	1'674.24	1'675.91	1'672.57	1'674.32	-0.08
24/10/2017	12.58%	1'679.29	1'680.97	1'677.61	1'679.37	-0.08
23/10/2017	12.15%	1'672.86	1'674.53	1'671.19	1'672.93	-0.07
20/10/2017	12.08%	1'671.75	1'673.42	1'670.08	1'671.82	-0.07
19/10/2017	11.09%	1'657.01	1'658.67	1'655.35	1'657.07	-0.06
18/10/2017	11.64%	1'665.17	1'666.84	1'663.50	1'665.23	-0.06
17/10/2017	11.22%	1'658.97	1'660.63	1'657.31	1'659.03	-0.06
16/10/2017	10.80%	1'652.61	1'654.26	1'650.96	1'652.66	-0.05
13/10/2017	10.72%	1'651.44	1'653.09	1'649.79	1'651.48	-0.04
12/10/2017	10.62%	1'650.06	1'651.71	1'648.41	1'650.10	-0.04
11/10/2017	9.87%	1'638.87	1'640.51	1'637.23	1'638.91	-0.04
10/10/2017	9.95%	1'639.98	1'641.62	1'638.34	1'640.01	-0.03
09/10/2017	10.03%	1'641.25	1'642.89	1'639.61	1'641.28	-0.03
06/10/2017	9.77%	1'637.30	1'638.94	1'635.66	1'637.32	-0.02
05/10/2017	9.92%	1'639.53	1'641.17	1'637.89	1'639.55	-0.02
04/10/2017	9.44%	1'632.38	1'634.01	1'630.75	1'632.40	-0.02
03/10/2017	9.26%	1'629.77	1'631.40	1'628.14	1'629.78	-0.01
02/10/2017	9.07%	1'626.84	1'628.47	1'625.21	1'626.85	-0.01
29/09/2017	8.07%	1'611.98	1'613.59	1'610.37	1'573.29	38.69
28/09/2017	8.16%	1'613.30	1'614.91	1'611.69	1'574.61	38.69
27/09/2017	8.27%	1'614.95	1'616.56	1'613.34	1'576.25	38.70
26/09/2017	7.66%	1'605.80	1'607.41	1'604.19	1'567.11	38.69
25/09/2017	7.81%	1'608.02	1'609.63	1'606.41	1'569.32	38.70
22/09/2017	8.00%	1'610.92	1'612.53	1'609.31	1'572.22	38.70
21/09/2017	8.21%	1'613.99	1'615.60	1'612.38	1'575.28	38.71
20/09/2017	7.57%	1'604.49	1'606.09	1'602.89	1'565.78	38.71
19/09/2017	7.53%	1'603.95	1'605.55	1'602.35	1'565.24	38.71
18/09/2017	7.16%	1'598.41	1'600.01	1'596.81	1'559.69	38.72
15/09/2017	6.97%	1'595.57	1'597.17	1'593.97	1'556.85	38.72
14/09/2017	7.46%	1'602.83	1'604.43	1'601.23	1'564.10	38.73
13/09/2017	7.23%	1'599.50	1'601.10	1'597.90	1'560.77	38.73
12/09/2017	7.16%	1'598.45	1'600.05	1'596.85	1'559.72	38.73
11/09/2017	6.25%	1'584.77	1'586.35	1'583.19	1'546.04	38.73
08/09/2017	5.00%	1'566.18	1'567.75	1'564.61	1'527.44	38.74
07/09/2017	5.15%	1'568.48	1'570.05	1'566.91	1'529.74	38.74
06/09/2017	5.19%	1'569.01	1'570.58	1'567.44	1'530.26	38.75
05/09/2017	5.41%	1'572.31	1'573.88	1'570.74	1'533.56	38.75
04/09/2017	6.00%	1'581.10	1'582.68	1'579.52	1'542.35	38.75
01/09/2017	6.97%	1'595.62	1'597.22	1'594.02	1'556.86	38.76
31/08/2017	6.60%	1'589.99	1'591.58	1'588.40	1'590.97	-0.98
30/08/2017	5.78%	1'577.82	1'579.40	1'576.24	1'578.80	-0.98
29/08/2017	4.41%	1'557.39	1'558.95	1'555.83	1'558.37	-0.98
28/08/2017	5.36%	1'571.61	1'573.18	1'570.04	1'572.58	-0.97
25/08/2017	5.82%	1'578.41	1'579.99	1'576.83	1'579.38	-0.97
24/08/2017	6.12%	1'582.85	1'584.43	1'581.27	1'583.81	-0.96
23/08/2017	6.41%	1'587.16	1'588.75	1'585.57	1'588.12	-0.96
22/08/2017	6.96%	1'595.44	1'597.04	1'593.84	1'596.40	-0.96
21/08/2017	5.68%	1'576.33	1'577.91	1'574.75	1'577.28	-0.95
18/08/2017	5.53%	1'574.04	1'575.61	1'572.47	1'574.98	-0.94
17/08/2017	6.09%	1'582.46	1'584.04	1'580.88	1'583.40	-0.94
16/08/2017	8.00%	1'610.90	1'612.51	1'609.29	1'611.84	-0.94
15/08/2017	7.37%	1'601.49	1'603.09	1'599.89	1'602.42	-0.93
14/08/2017	7.25%	1'599.75	1'601.35	1'598.15	1'600.68	-0.93
11/08/2017	5.68%	1'576.29	1'577.87	1'574.71	1'577.21	-0.92
10/08/2017	5.98%	1'580.83	1'582.41	1'579.25	1'581.75	-0.92
09/08/2017	6.81%	1'593.18	1'594.77	1'591.59	1'594.10	-0.92
08/08/2017	8.20%	1'613.96	1'615.57	1'612.35	1'614.87	-0.91
07/08/2017	8.07%	1'611.92	1'613.53	1'610.31	1'612.83	-0.91
04/08/2017	7.98%	1'610.60	1'612.21	1'608.99	1'611.50	-0.90
03/08/2017	7.76%	1'607.41	1'609.02	1'605.80	1'608.31	-0.90
02/08/2017	7.64%	1'605.53	1'607.14	1'603.92	1'606.42	-0.89
31/07/2017	6.83%	1'593.40	1'594.99	1'591.81	1'594.29	-0.89
28/07/2017	7.14%	1'598.07	1'599.67	1'596.47	1'598.95	-0.88
27/07/2017	6.65%	1'590.84	1'592.43	1'589.25	1'591.72	-0.88
26/07/2017	5.98%	1'580.85	1'582.43	1'579.27	1'581.72	-0.87
25/07/2017	4.93%	1'565.19	1'566.76	1'563.62	1'566.06	-0.87
24/07/2017	4.59%	1'560.02	1'561.58	1'558.46	1'560.89	-0.87
21/07/2017	5.00%	1'566.18	1'567.75	1'564.61	1'567.04	-0.86
20/07/2017	5.49%	1'573.53	1'575.10	1'571.96	1'574.39	-0.86
19/07/2017	5.46%	1'572.96	1'574.53	1'571.39	1'573.81	-0.85
18/07/2017	4.96%	1'565.51	1'567.08	1'563.94	1'566.36	-0.85
17/07/2017	5.97%	1'580.70	1'582.28	1'579.12	1'581.55	-0.85
14/07/2017	6.02%	1'581.33	1'582.91	1'579.75	1'582.17	-0.84
13/07/2017	5.64%	1'575.78	1'577.36	1'574.20	1'576.61	-0.83
12/07/2017	5.06%	1'567.10	1'568.67	1'565.53	1'567.93	-0.83
11/07/2017	4.84%	1'563.71	1'565.27	1'562.15	1'564.54	-0.83
10/07/2017	4.84%	1'563.75	1'565.31	1'562.19	1'564.57	-0.82
07/07/2017	4.59%	1'560.10	1'561.66	1'558.54	1'560.92	-0.82
06/07/2017	4.11%	1'552.86	1'554.41	1'551.31	1'553.67	-0.81
05/07/2017	4.86%	1'564.04	1'565.60	1'562.48	1'564.85	-0.81
04/07/2017	4.76%	1'562.58	1'564.14	1'561.02	1'563.39	-0.81
03/07/2017	4.52%	1'559.05	1'560.61	1'557.49	1'559.85	-0.80
30/06/2017	3.90%	1'549.69	1'551.24	1'548.14	1'550.48	-0.79
29/06/2017	3.97%	1'550.77	1'552.32	1'549.22	1'551.56	-0.79
28/06/2017	4.82%	1'563.52	1'565.08	1'561.96	1'564.31	-0.79
27/06/2017	4.76%	1'562.62	1'564.18	1'561.06	1'563.41	-0.79
26/06/2017	5.87%	1'579.12	1'580.70	1'577.54	1'579.90	-0.78
23/06/2017	5.57%	1'574.63	1'576.20	1'573.06	1'575.40	-0.77
22/06/2017	5.85%	1'578.87	1'580.45	1'577.29	1'579.64	-0.77
21/06/2017	6.18%	1'583.70	1'585.28	1'582.12	1'584.47	-0.77
20/06/2017	6.67%	1'591.08	1'592.67	1'589.49	1'591.84	-0.76
19/06/2017	7.12%	1'597.80	1'599.40	1'596.20	1'598.56	-0.76
16/06/2017	6.50%	1'588.56	1'590.15	1'586.97	1'589.31	-0.75
15/06/2017	6.24%	1'584.68	1'586.26	1'583.10	1'585.43	-0.75
14/06/2017	5.79%	1'577.92	1'579.50	1'576.34	1'578.67	-0.75
13/06/2017	5.54%	1'574.15	1'575.72	1'572.58	1'574.89	-0.74
12/06/2017	5.10%	1'567.60	1'569.17	1'566.03	1'568.34	-0.74
09/06/2017	5.53%	1'574.11	1'575.68	1'572.54	1'574.84	-0.73
08/06/2017	5.11%	1'567.78	1'569.35	1'566.21	1'568.51	-0.73
07/06/2017	4.90%	1'564.74	1'566.30	1'563.18	1'565.47	-0.73
06/06/2017	4.81%	1'563.27	1'564.83	1'561.71	1'563.99	-0.72
02/06/2017	5.60%	1'575.10	1'576.68	1'573.52	1'575.81	-0.71
01/06/2017	5.76%	1'577.48	1'579.06	1'575.90	1'578.19	-0.71
31/05/2017	4.88%	1'564.42	1'565.98	1'562.86	1'565.12	-0.70
30/05/2017	5.29%	1'570.53	1'572.10	1'568.96	1'571.23	-0.70
29/05/2017	5.24%	1'569.76	1'571.33	1'568.19	1'570.46	-0.70
26/05/2017	5.00%	1'566.15	1'567.72	1'564.58	1'566.84	-0.69
24/05/2017	4.78%	1'562.96	1'564.52	1'561.40	1'563.64	-0.68
23/05/2017	4.07%	1'552.31	1'553.86	1'550.76	1'552.99	-0.68
22/05/2017	4.02%	1'551.59	1'553.14	1'550.04	1'552.27	-0.68
19/05/2017	3.59%	1'545.08	1'546.63	1'543.53	1'545.75	-0.67
18/05/2017	3.42%	1'542.56	1'544.10	1'541.02	1'543.23	-0.67
17/05/2017	3.48%	1'543.47	1'545.01	1'541.93	1'544.13	-0.66
16/05/2017	5.17%	1'568.73	1'570.30	1'567.16	1'569.39	-0.66
15/05/2017	6.14%	1'583.14	1'584.72	1'581.56	1'583.80	-0.66
12/05/2017	6.16%	1'583.49	1'585.07	1'581.91	1'584.14	-0.65
11/05/2017	6.67%	1'591.01	1'592.60	1'589.42	1'591.65	-0.64
10/05/2017	7.22%	1'599.32	1'600.92	1'597.72	1'599.96	-0.64
09/05/2017	6.63%	1'590.44	1'592.03	1'588.85	1'591.08	-0.64
08/05/2017	6.07%	1'582.17	1'583.75	1'580.59	1'582.80	-0.63
05/05/2017	5.23%	1'569.54	1'571.11	1'567.97	1'570.17	-0.63
04/05/2017	4.99%	1'565.96	1'567.53	1'564.39	1'566.58	-0.62
03/05/2017	4.84%	1'563.78	1'565.34	1'562.22	1'564.40	-0.62
02/05/2017	5.21%	1'569.33	1'570.90	1'567.76	1'569.95	-0.62
01/05/2017	5.09%	1'567.47	1'569.04	1'565.90	1'568.08	-0.61
28/04/2017	5.15%	1'568.47	1'570.04	1'566.90	1'569.07	-0.60
27/04/2017	5.30%	1'570.65	1'572.22	1'569.08	1'571.25	-0.60
26/04/2017	5.41%	1'572.22	1'573.79	1'570.65	1'572.82	-0.60
25/04/2017	5.27%	1'570.27	1'571.84	1'568.70	1'570.87	-0.60
24/04/2017	5.19%	1'568.96	1'570.53	1'567.39	1'569.55	-0.59
21/04/2017	4.10%	1'552.76	1'554.31	1'551.21	1'553.34	-0.58
20/04/2017	4.00%	1'551.21	1'552.76	1'549.66	1'551.79	-0.58
19/04/2017	3.92%	1'550.05	1'551.60	1'548.50	1'550.63	-0.58
18/04/2017	4.00%	1'551.23	1'552.78	1'549.68	1'551.80	-0.57
13/04/2017	4.24%	1'554.81	1'556.36	1'553.26	1'555.37	-0.56
12/04/2017	4.67%	1'561.21	1'562.77	1'559.65	1'561.77	-0.56
11/04/2017	4.83%	1'563.67	1'565.23	1'562.11	1'564.22	-0.55
10/04/2017	4.84%	1'563.74	1'565.30	1'562.18	1'564.29	-0.55
07/04/2017	4.60%	1'560.20	1'561.76	1'558.64	1'560.74	-0.54
06/04/2017	4.36%	1'556.55	1'558.11	1'554.99	1'557.09	-0.54
05/04/2017	4.44%	1'557.78	1'559.34	1'556.22	1'558.32	-0.54
04/04/2017	4.27%	1'555.21	1'556.77	1'553.65	1'555.74	-0.53
03/04/2017	4.39%	1'557.00	1'558.56	1'555.44	1'557.53	-0.53
31/03/2017	4.39%	1'557.02	1'558.58	1'555.46	1'557.54	-0.52
30/03/2017	4.17%	1'553.78	1'555.33	1'552.23	1'554.30	-0.52
29/03/2017	3.90%	1'549.80	1'551.35	1'548.25	1'550.31	-0.51
28/03/2017	2.73%	1'532.35	1'533.88	1'530.82	1'532.86	-0.51
27/03/2017	2.19%	1'524.33	1'525.85	1'522.81	1'524.84	-0.51
24/03/2017	3.01%	1'536.48	1'538.02	1'534.94	1'536.98	-0.50
23/03/2017	3.15%	1'538.57	1'540.11	1'537.03	1'539.07	-0.50
22/03/2017	2.72%	1'532.15	1'533.68	1'530.62	1'532.64	-0.49
21/03/2017	3.30%	1'540.79	1'542.33	1'539.25	1'541.28	-0.49
20/03/2017	4.04%	1'551.85	1'553.40	1'550.30	1'552.34	-0.49
17/03/2017	4.37%	1'556.79	1'558.35	1'555.23	1'557.27	-0.48
16/03/2017	3.91%	1'549.91	1'551.46	1'548.36	1'550.39	-0.48
15/03/2017	4.75%	1'562.44	1'564.00	1'560.88	1'562.91	-0.47
14/03/2017	4.14%	1'553.34	1'554.89	1'551.79	1'553.81	-0.47
13/03/2017	4.35%	1'556.41	1'557.97	1'554.85	1'556.88	-0.47
10/03/2017	4.36%	1'556.61	1'558.17	1'555.05	1'557.07	-0.46
09/03/2017	4.21%	1'554.39	1'555.94	1'552.84	1'554.84	-0.45
08/03/2017	4.26%	1'555.07	1'556.63	1'553.51	1'555.52	-0.45
07/03/2017	4.51%	1'558.82	1'560.38	1'557.26	1'559.27	-0.45
06/03/2017	4.48%	1'558.38	1'559.94	1'556.82	1'558.83	-0.45
03/03/2017	4.46%	1'558.11	1'559.67	1'556.55	1'558.55	-0.44
02/03/2017	4.69%	1'561.51	1'563.07	1'559.95	1'561.94	-0.43
01/03/2017	4.80%	1'563.15	1'564.71	1'561.59	1'563.58	-0.43
28/02/2017	3.48%	1'543.49	1'545.03	1'541.95	1'543.92	-0.43
27/02/2017	4.15%	1'553.56	1'555.11	1'552.01	1'553.99	-0.43
24/02/2017	4.31%	1'555.87	1'557.43	1'554.31	1'556.29	-0.42
23/02/2017	4.39%	1'557.06	1'558.62	1'555.50	1'557.47	-0.41
22/02/2017	4.51%	1'558.81	1'560.37	1'557.25	1'559.22	-0.41
21/02/2017	4.21%	1'554.45	1'556.00	1'552.90	1'554.86	-0.41
20/02/2017	3.18%	1'538.96	1'540.50	1'537.42	1'539.36	-0.40
17/02/2017	3.01%	1'536.44	1'537.98	1'534.90	1'536.84	-0.40
16/02/2017	2.80%	1'533.41	1'534.94	1'531.88	1'533.80	-0.39
15/02/2017	3.42%	1'542.56	1'544.10	1'541.02	1'542.95	-0.39
14/02/2017	2.95%	1'535.65	1'537.19	1'534.11	1'536.04	-0.39
13/02/2017	2.75%	1'532.61	1'534.14	1'531.08	1'532.99	-0.38
10/02/2017	2.55%	1'529.56	1'531.09	1'528.03	1'529.93	-0.37
09/02/2017	1.78%	1'518.10	1'519.62	1'516.58	1'518.47	-0.37
08/02/2017	0.77%	1'503.05	1'504.55	1'501.55	1'503.42	-0.37
07/02/2017	0.68%	1'501.68	1'503.18	1'500.18	1'502.05	-0.37
06/02/2017	-0.09%	1'490.27	1'491.76	1'488.78	1'490.63	-0.36
03/02/2017	0.24%	1'495.16	1'496.66	1'493.66	1'495.51	-0.35
02/02/2017	-0.44%	1'485.10	1'486.59	1'483.61	1'485.45	-0.35
01/02/2017	-0.65%	1'481.90	1'483.38	1'480.42	1'482.25	-0.35
31/01/2017	-1.03%	1'476.17	1'477.65	1'474.69	1'476.52	-0.35
30/01/2017	-0.18%	1'488.90	1'490.39	1'487.41	1'489.24	-0.34
27/01/2017	0.33%	1'496.52	1'498.02	1'495.02	1'496.85	-0.33
26/01/2017	0.53%	1'499.55	1'501.05	1'498.05	1'499.88	-0.33
25/01/2017	0.55%	1'499.84	1'501.34	1'498.34	1'500.17	-0.33
24/01/2017	0.17%	1'494.14	1'495.63	1'492.65	1'494.47	-0.33
23/01/2017	-0.30%	1'487.07	1'487.07	1'487.07	1'487.07	0.00
20/01/2017	0.41%	1'497.76	1'499.26	1'496.26	1'498.07	-0.31
19/01/2017	0.54%	1'499.65	1'501.15	1'498.15	1'499.96	-0.31
18/01/2017	0.31%	1'496.16	1'497.66	1'494.66	1'496.47	-0.31
17/01/2017	0.24%	1'495.10	1'496.60	1'493.60	1'495.41	-0.31
16/01/2017	0.90%	1'505.07	1'506.58	1'503.56	1'505.37	-0.30
13/01/2017	0.97%	1'506.06	1'507.57	1'504.55	1'506.35	-0.29
12/01/2017	0.52%	1'499.39	1'500.89	1'497.89	1'499.68	-0.29
11/01/2017	1.78%	1'518.19	1'519.71	1'516.67	1'518.48	-0.29
10/01/2017	0.78%	1'503.18	1'504.68	1'501.68	1'503.47	-0.29
09/01/2017	0.93%	1'505.40	1'506.91	1'503.89	1'505.68	-0.28
06/01/2017	1.10%	1'508.07	1'509.58	1'506.56	1'508.34	-0.27
05/01/2017	0.81%	1'503.70	1'505.20	1'502.20	1'503.97	-0.27
04/01/2017	1.69%	1'516.76	1'518.28	1'515.24	1'517.03	-0.27
03/01/2017	1.30%	1'510.93	1'512.44	1'509.42	1'511.19	-0.26
30/12/2016	8.29%	1'491.59	1'493.08	1'490.10	1'491.84	-0.25
29/12/2016	9.12%	1'503.07	1'504.57	1'501.57	1'503.32	-0.25
28/12/2016	9.27%	1'505.08	1'506.59	1'503.57	1'505.33	-0.25
27/12/2016	9.63%	1'510.06	1'511.57	1'508.55	1'510.30	-0.24
23/12/2016	9.17%	1'503.73	1'505.23	1'502.23	1'503.96	-0.23
22/12/2016	9.01%	1'501.53	1'503.03	1'500.03	1'501.76	-0.23
21/12/2016	9.23%	1'504.55	1'506.05	1'503.05	1'504.78	-0.23
20/12/2016	9.78%	1'512.16	1'513.67	1'510.65	1'512.38	-0.22
19/12/2016	9.14%	1'503.32	1'504.82	1'501.82	1'503.54	-0.22
16/12/2016	9.24%	1'504.61	1'506.11	1'503.11	1'504.82	-0.21
15/12/2016	9.42%	1'507.18	1'508.69	1'505.67	1'507.39	-0.21
14/12/2016	8.00%	1'487.53	1'489.02	1'486.04	1'487.74	-0.21
13/12/2016	8.86%	1'499.46	1'500.96	1'497.96	1'499.66	-0.20
12/12/2016	8.63%	1'496.23	1'497.73	1'494.73	1'496.43	-0.20
09/12/2016	8.75%	1'497.93	1'499.43	1'496.43	1'498.12	-0.19
08/12/2016	8.04%	1'488.15	1'489.64	1'486.66	1'488.34	-0.19
07/12/2016	6.95%	1'473.10	1'474.57	1'471.63	1'473.29	-0.19
06/12/2016	6.14%	1'462.00	1'463.46	1'460.54	1'462.18	-0.18
05/12/2016	5.87%	1'458.19	1'459.65	1'456.73	1'458.37	-0.18
02/12/2016	5.67%	1'455.52	1'456.98	1'454.06	1'455.69	-0.17
01/12/2016	5.57%	1'454.07	1'455.52	1'452.62	1'454.24	-0.17
30/11/2016	6.56%	1'467.70	1'469.17	1'466.23	1'467.87	-0.17
29/11/2016	7.02%	1'474.14	1'475.61	1'472.67	1'474.30	-0.16
28/11/2016	6.69%	1'469.53	1'471.00	1'468.06	1'469.69	-0.16
25/11/2016	6.47%	1'466.57	1'468.04	1'465.10	1'466.72	-0.15
24/11/2016	6.12%	1'461.72	1'463.18	1'460.26	1'461.87	-0.15
23/11/2016	6.11%	1'461.54	1'463.00	1'460.08	1'461.69	-0.15
22/11/2016	5.74%	1'456.49	1'457.95	1'455.03	1'456.63	-0.14
21/11/2016	5.04%	1'446.78	1'448.23	1'445.33	1'446.92	-0.14
18/11/2016	4.75%	1'442.79	1'444.23	1'441.35	1'442.92	-0.13
17/11/2016	4.49%	1'439.23	1'440.67	1'437.79	1'439.36	-0.13
16/11/2016	4.08%	1'433.64	1'435.07	1'432.21	1'433.77	-0.13
15/11/2016	3.83%	1'430.14	1'431.57	1'428.71	1'430.27	-0.13
14/11/2016	2.98%	1'418.46	1'419.88	1'417.04	1'418.58	-0.12
11/11/2016	2.17%	1'407.23	1'408.64	1'405.82	1'407.34	-0.11
10/11/2016	2.38%	1'410.23	1'411.64	1'408.82	1'410.34	-0.11
09/11/2016	2.20%	1'407.72	1'409.13	1'406.31	1'407.83	-0.11
08/11/2016	1.70%	1'400.83	1'402.23	1'399.43	1'400.94	-0.11
07/11/2016	1.45%	1'397.42	1'398.82	1'396.02	1'397.52	-0.10
04/11/2016	-0.70%	1'367.81	1'369.18	1'366.44	1'367.91	-0.10
03/11/2016	0.42%	1'383.25	1'384.63	1'381.87	1'383.34	-0.09
02/11/2016	0.30%	1'381.54	1'382.92	1'380.16	1'381.63	-0.09
01/11/2016	1.63%	1'399.92	1'401.32	1'398.52	1'400.01	-0.09
31/10/2016	3.18%	1'421.22	1'422.64	1'419.80	1'421.31	-0.09
28/10/2016	3.12%	1'420.32	1'421.74	1'418.90	1'420.40	-0.08
27/10/2016	2.98%	1'418.44	1'419.86	1'417.02	1'418.51	-0.07
26/10/2016	3.52%	1'425.82	1'427.25	1'424.39	1'425.89	-0.07
25/10/2016	4.05%	1'433.21	1'434.64	1'431.78	1'433.28	-0.07
24/10/2016	3.86%	1'430.59	1'432.02	1'429.16	1'430.66	-0.07
21/10/2016	3.84%	1'430.23	1'431.66	1'428.80	1'430.29	-0.06
20/10/2016	3.84%	1'430.28	1'431.71	1'428.85	1'430.33	-0.05
19/10/2016	4.13%	1'434.32	1'435.75	1'432.89	1'434.37	-0.05
18/10/2016	4.24%	1'435.87	1'437.31	1'434.43	1'435.92	-0.05
17/10/2016	3.47%	1'425.22	1'426.65	1'423.79	1'425.27	-0.05
14/10/2016	3.52%	1'425.83	1'427.26	1'424.40	1'425.87	-0.04
13/10/2016	3.16%	1'420.93	1'422.35	1'419.51	1'420.97	-0.04
12/10/2016	3.40%	1'424.17	1'425.59	1'422.75	1'424.20	-0.03
11/10/2016	3.10%	1'420.14	1'421.56	1'418.72	1'420.17	-0.03
10/10/2016	3.70%	1'428.33	1'429.76	1'426.90	1'428.36	-0.03
07/10/2016	2.85%	1'416.72	1'418.14	1'415.30	1'416.74	-0.02
06/10/2016	3.42%	1'424.45	1'425.87	1'423.03	1'424.47	-0.02
05/10/2016	3.27%	1'422.42	1'423.84	1'421.00	1'422.43	-0.01
04/10/2016	4.14%	1'434.47	1'435.90	1'433.04	1'434.48	-0.01
03/10/2016	3.87%	1'430.66	1'432.09	1'429.23	1'430.67	-0.01
30/09/2016	3.78%	1'429.45	1'430.88	1'428.02	1'397.93	31.52
29/09/2016	3.37%	1'423.79	1'425.21	1'422.37	1'392.27	31.52
28/09/2016	4.33%	1'437.00	1'438.44	1'435.56	1'405.47	31.53
27/09/2016	4.06%	1'433.35	1'434.78	1'431.92	1'401.82	31.53
26/09/2016	3.38%	1'423.92	1'425.34	1'422.50	1'392.39	31.53
23/09/2016	4.47%	1'439.03	1'440.47	1'437.59	1'407.49	31.54
22/09/2016	4.55%	1'440.13	1'441.57	1'438.69	1'408.59	31.54
21/09/2016	4.35%	1'437.36	1'438.80	1'435.92	1'405.82	31.54
20/09/2016	3.66%	1'427.88	1'429.31	1'426.45	1'396.33	31.55
19/09/2016	3.58%	1'426.76	1'428.19	1'425.33	1'395.21	31.55
16/09/2016	2.98%	1'418.39	1'419.81	1'416.97	1'386.83	31.56
15/09/2016	2.53%	1'412.31	1'413.72	1'410.90	1'380.75	31.56
14/09/2016	1.94%	1'404.09	1'405.49	1'402.69	1'372.53	31.56
13/09/2016	2.22%	1'408.02	1'409.43	1'406.61	1'376.45	31.57
12/09/2016	3.40%	1'424.26	1'425.68	1'422.84	1'392.69	31.57
09/09/2016	3.56%	1'426.44	1'427.87	1'425.01	1'394.86	31.58
07/09/2016	5.37%	1'451.41	1'452.86	1'449.96	1'419.83	31.58
06/09/2016	5.70%	1'455.97	1'457.43	1'454.51	1'424.38	31.59
05/09/2016	5.96%	1'459.47	1'460.93	1'458.01	1'427.88	31.59
02/09/2016	5.68%	1'455.62	1'457.08	1'454.16	1'424.02	31.60
01/09/2016	5.03%	1'446.72	1'448.17	1'445.27	1'415.12	31.60
31/08/2016	4.99%	1'446.17	1'447.62	1'444.72	1'447.05	-0.88
30/08/2016	5.06%	1'447.10	1'448.55	1'445.65	1'447.98	-0.88
29/08/2016	5.09%	1'447.48	1'448.93	1'446.03	1'448.36	-0.88
26/08/2016	4.09%	1'433.79	1'435.22	1'432.36	1'434.66	-0.87
25/08/2016	4.37%	1'437.56	1'439.00	1'436.12	1'438.43	-0.87
24/08/2016	4.35%	1'437.32	1'438.76	1'435.88	1'438.19	-0.87
23/08/2016	4.04%	1'433.06	1'434.49	1'431.63	1'433.92	-0.86
22/08/2016	3.74%	1'428.93	1'430.36	1'427.50	1'429.79	-0.86
19/08/2016	3.22%	1'421.73	1'423.15	1'420.31	1'422.58	-0.85
18/08/2016	3.47%	1'425.18	1'426.61	1'423.75	1'426.03	-0.85
17/08/2016	3.61%	1'427.16	1'428.59	1'425.73	1'428.01	-0.85
16/08/2016	3.89%	1'430.96	1'432.39	1'429.53	1'431.80	-0.84
15/08/2016	5.63%	1'454.93	1'456.38	1'453.48	1'455.77	-0.84
12/08/2016	5.84%	1'457.79	1'459.25	1'456.33	1'458.62	-0.83
11/08/2016	5.67%	1'455.49	1'456.95	1'454.03	1'456.32	-0.83
10/08/2016	6.03%	1'460.47	1'461.93	1'459.01	1'461.30	-0.83
09/08/2016	6.31%	1'464.38	1'465.84	1'462.92	1'465.20	-0.82
08/08/2016	5.97%	1'459.69	1'461.15	1'458.23	1'460.51	-0.82
05/08/2016	5.72%	1'456.17	1'457.63	1'454.71	1'456.98	-0.81
04/08/2016	4.79%	1'443.33	1'444.77	1'441.89	1'444.14	-0.81
03/08/2016	4.43%	1'438.36	1'439.80	1'436.92	1'439.17	-0.81
02/08/2016	4.36%	1'437.47	1'438.91	1'436.03	1'438.27	-0.80
29/07/2016	5.06%	1'447.14	1'448.59	1'445.69	1'447.93	-0.79
28/07/2016	6.11%	1'461.59	1'463.05	1'460.13	1'462.38	-0.79
27/07/2016	7.11%	1'475.35	1'476.83	1'473.87	1'476.14	-0.79
26/07/2016	7.51%	1'480.86	1'482.34	1'479.38	1'481.65	-0.79
25/07/2016	6.92%	1'472.65	1'474.12	1'471.18	1'473.43	-0.78
22/07/2016	7.06%	1'474.66	1'476.13	1'473.19	1'475.43	-0.77
21/07/2016	6.85%	1'471.77	1'473.24	1'470.30	1'472.54	-0.77
20/07/2016	6.93%	1'472.92	1'474.39	1'471.45	1'473.69	-0.77
19/07/2016	6.47%	1'466.49	1'467.96	1'465.02	1'467.26	-0.77
18/07/2016	6.45%	1'466.22	1'467.69	1'464.75	1'466.98	-0.76
15/07/2016	6.41%	1'465.75	1'467.22	1'464.28	1'466.50	-0.75
14/07/2016	6.75%	1'470.36	1'471.83	1'468.89	1'471.11	-0.75
13/07/2016	6.69%	1'469.58	1'471.05	1'468.11	1'470.33	-0.75
12/07/2016	6.87%	1'472.07	1'473.54	1'470.60	1'472.82	-0.75
11/07/2016	6.06%	1'460.90	1'462.36	1'459.44	1'461.64	-0.74
08/07/2016	5.61%	1'454.62	1'456.07	1'453.17	1'455.35	-0.73
07/07/2016	4.25%	1'435.88	1'437.32	1'434.44	1'436.61	-0.73
06/07/2016	4.25%	1'435.94	1'437.38	1'434.50	1'436.67	-0.73
05/07/2016	4.05%	1'433.15	1'434.58	1'431.72	1'433.88	-0.73
04/07/2016	4.25%	1'435.99	1'437.43	1'434.55	1'436.71	-0.72
01/07/2016	4.33%	1'436.99	1'438.43	1'435.55	1'437.71	-0.72
30/06/2016	3.88%	1'430.81	1'432.24	1'429.38	1'431.52	-0.71
29/06/2016	3.02%	1'418.93	1'420.35	1'417.51	1'419.64	-0.71
28/06/2016	1.34%	1'395.82	1'397.22	1'394.42	1'396.53	-0.71
27/06/2016	0.13%	1'379.21	1'380.59	1'377.83	1'379.91	-0.70
24/06/2016	0.04%	1'377.97	1'379.35	1'376.59	1'378.67	-0.70
23/06/2016	1.91%	1'403.72	1'405.12	1'402.32	1'404.41	-0.69
22/06/2016	1.27%	1'394.88	1'396.27	1'393.49	1'395.57	-0.69
21/06/2016	1.11%	1'392.70	1'394.09	1'391.31	1'393.39	-0.69
20/06/2016	0.95%	1'390.46	1'391.85	1'389.07	1'391.15	-0.69
17/06/2016	-0.23%	1'374.27	1'375.64	1'372.90	1'374.95	-0.68
16/06/2016	0.15%	1'379.52	1'380.90	1'378.14	1'380.20	-0.68
15/06/2016	-0.12%	1'375.71	1'377.09	1'374.33	1'376.38	-0.67
14/06/2016	-0.01%	1'377.32	1'378.70	1'375.94	1'377.99	-0.67
13/06/2016	0.91%	1'389.87	1'391.26	1'388.48	1'390.54	-0.67
10/06/2016	1.68%	1'400.56	1'401.96	1'399.16	1'401.22	-0.66
09/06/2016	2.76%	1'415.48	1'416.90	1'414.06	1'416.14	-0.66
08/06/2016	2.46%	1'411.28	1'412.69	1'409.87	1'411.93	-0.65
07/06/2016	2.72%	1'414.84	1'416.25	1'413.43	1'415.49	-0.65
06/06/2016	2.94%	1'417.88	1'419.30	1'416.46	1'418.53	-0.65
03/06/2016	3.33%	1'423.21	1'424.63	1'421.79	1'423.85	-0.64
02/06/2016	3.79%	1'429.67	1'431.10	1'428.24	1'430.31	-0.64
01/06/2016	3.59%	1'426.79	1'428.22	1'425.36	1'427.43	-0.64
31/05/2016	4.10%	1'433.88	1'435.31	1'432.45	1'434.51	-0.63
30/05/2016	4.10%	1'433.87	1'435.30	1'432.44	1'434.50	-0.63
27/05/2016	4.14%	1'434.37	1'435.80	1'432.94	1'434.99	-0.62
26/05/2016	3.72%	1'428.58	1'430.01	1'427.15	1'429.20	-0.62
25/05/2016	3.43%	1'424.67	1'426.09	1'423.25	1'425.29	-0.62
24/05/2016	3.26%	1'422.33	1'423.75	1'420.91	1'422.94	-0.61
23/05/2016	2.16%	1'407.09	1'408.50	1'405.68	1'407.70	-0.61
20/05/2016	2.48%	1'411.56	1'412.97	1'410.15	1'412.16	-0.60
19/05/2016	1.72%	1'401.10	1'402.50	1'399.70	1'401.70	-0.60
18/05/2016	1.54%	1'398.60	1'400.00	1'397.20	1'399.20	-0.60
17/05/2016	1.39%	1'396.49	1'397.89	1'395.09	1'397.08	-0.59
13/05/2016	1.45%	1'397.32	1'398.72	1'395.92	1'397.90	-0.58
12/05/2016	1.51%	1'398.21	1'399.61	1'396.81	1'398.79	-0.58
11/05/2016	1.77%	1'401.84	1'403.24	1'400.44	1'402.42	-0.58
10/05/2016	2.42%	1'410.72	1'412.13	1'409.31	1'411.30	-0.58
09/05/2016	1.33%	1'395.73	1'397.13	1'394.33	1'396.30	-0.57
06/05/2016	0.86%	1'389.29	1'390.68	1'387.90	1'389.85	-0.56
04/05/2016	-0.43%	1'371.51	1'372.88	1'370.14	1'372.07	-0.56
03/05/2016	-0.51%	1'370.42	1'371.79	1'369.05	1'370.98	-0.56
02/05/2016	0.28%	1'381.27	1'382.65	1'379.89	1'381.82	-0.55
29/04/2016	-0.07%	1'376.43	1'377.81	1'375.05	1'376.98	-0.55
28/04/2016	1.12%	1'392.85	1'394.24	1'391.46	1'393.39	-0.54
27/04/2016	1.55%	1'398.73	1'400.13	1'397.33	1'399.27	-0.54
26/04/2016	1.50%	1'398.04	1'399.44	1'396.64	1'398.58	-0.54
25/04/2016	1.44%	1'397.25	1'398.65	1'395.85	1'397.79	-0.54
22/04/2016	1.68%	1'400.58	1'401.98	1'399.18	1'401.11	-0.53
21/04/2016	1.50%	1'398.00	1'399.40	1'396.60	1'398.53	-0.53
20/04/2016	1.75%	1'401.48	1'402.88	1'400.08	1'402.00	-0.52
19/04/2016	1.33%	1'395.70	1'397.10	1'394.30	1'396.22	-0.52
18/04/2016	0.93%	1'390.24	1'391.63	1'388.85	1'390.76	-0.52
15/04/2016	0.91%	1'389.91	1'391.30	1'388.52	1'390.42	-0.51
14/04/2016	0.65%	1'386.34	1'387.73	1'384.95	1'386.85	-0.51
13/04/2016	0.32%	1'381.83	1'383.21	1'380.45	1'382.33	-0.50
12/04/2016	-1.19%	1'361.05	1'362.41	1'359.69	1'361.55	-0.50
11/04/2016	-2.21%	1'346.93	1'348.28	1'345.58	1'347.43	-0.50
08/04/2016	-1.87%	1'351.70	1'353.05	1'350.35	1'352.19	-0.49
07/04/2016	-2.18%	1'347.38	1'348.73	1'346.03	1'347.87	-0.49
06/04/2016	-1.52%	1'356.43	1'357.79	1'355.07	1'356.92	-0.49
05/04/2016	-2.06%	1'348.99	1'350.34	1'347.64	1'349.47	-0.48
04/04/2016	-0.71%	1'367.59	1'368.96	1'366.22	1'368.07	-0.48
01/04/2016	-0.43%	1'371.51	1'372.88	1'370.14	1'371.98	-0.47
31/03/2016	-0.64%	1'368.60	1'369.97	1'367.23	1'369.07	-0.47
30/03/2016	0.12%	1'379.11	1'380.49	1'377.73	1'379.58	-0.47
29/03/2016	0.40%	1'382.95	1'384.33	1'381.57	1'383.40	-0.45
24/03/2016	-0.56%	1'369.75	1'371.12	1'368.38	1'370.20	-0.45
23/03/2016	-0.65%	1'368.48	1'369.85	1'367.11	1'368.93	-0.45
22/03/2016	-0.42%	1'371.62	1'372.99	1'370.25	1'372.07	-0.45
21/03/2016	-0.80%	1'366.37	1'367.74	1'365.00	1'366.81	-0.44
18/03/2016	-0.68%	1'367.99	1'369.36	1'366.62	1'368.43	-0.44
17/03/2016	-0.48%	1'370.83	1'372.20	1'369.46	1'371.26	-0.43
16/03/2016	0.11%	1'378.87	1'380.25	1'377.49	1'379.30	-0.43
15/03/2016	-0.33%	1'372.85	1'374.22	1'371.48	1'373.28	-0.43
14/03/2016	-0.02%	1'377.09	1'378.47	1'375.71	1'377.52	-0.43
11/03/2016	-0.27%	1'373.67	1'375.04	1'372.30	1'374.09	-0.42
10/03/2016	-1.13%	1'361.80	1'363.16	1'360.44	1'362.22	-0.42
09/03/2016	-0.23%	1'374.24	1'375.61	1'372.87	1'374.65	-0.41
08/03/2016	-1.22%	1'360.56	1'361.92	1'359.20	1'360.97	-0.41
07/03/2016	-0.41%	1'371.78	1'373.15	1'370.41	1'372.19	-0.41
04/03/2016	-0.57%	1'369.57	1'370.94	1'368.20	1'369.97	-0.40
03/03/2016	-0.91%	1'364.81	1'366.17	1'363.45	1'365.21	-0.40
02/03/2016	-0.66%	1'368.35	1'369.72	1'366.98	1'368.74	-0.39
01/03/2016	-1.17%	1'361.29	1'362.65	1'359.93	1'361.68	-0.39
29/02/2016	-2.76%	1'339.39	1'340.73	1'338.05	1'339.78	-0.39
26/02/2016	-1.94%	1'350.71	1'352.06	1'349.36	1'351.09	-0.38
25/02/2016	-2.59%	1'341.78	1'343.12	1'340.44	1'342.16	-0.38
24/02/2016	-3.87%	1'324.03	1'325.35	1'322.71	1'324.41	-0.38
23/02/2016	-3.46%	1'329.76	1'331.09	1'328.43	1'330.13	-0.37
22/02/2016	-2.29%	1'345.84	1'347.19	1'344.49	1'346.21	-0.37
19/02/2016	-4.00%	1'322.31	1'323.63	1'320.99	1'322.67	-0.36
18/02/2016	-3.64%	1'327.30	1'328.63	1'325.97	1'327.66	-0.36
17/02/2016	-4.17%	1'320.03	1'321.35	1'318.71	1'320.39	-0.36
16/02/2016	-5.33%	1'303.97	1'305.27	1'302.67	1'304.33	-0.36
15/02/2016	-6.11%	1'293.25	1'294.54	1'291.96	1'293.60	-0.35
12/02/2016	-8.27%	1'263.48	1'264.74	1'262.22	1'263.83	-0.35
11/02/2016	-9.15%	1'251.33	1'252.58	1'250.08	1'251.67	-0.34
10/02/2016	-7.82%	1'269.65	1'270.92	1'268.38	1'269.99	-0.34
09/02/2016	-8.44%	1'261.18	1'262.44	1'259.92	1'261.52	-0.34
08/02/2016	-6.25%	1'291.27	1'292.56	1'289.98	1'291.61	-0.34
05/02/2016	-5.28%	1'304.71	1'306.01	1'303.41	1'305.04	-0.33
04/02/2016	-3.62%	1'327.53	1'328.86	1'326.20	1'327.86	-0.33
03/02/2016	-2.59%	1'341.77	1'343.11	1'340.43	1'342.09	-0.32
02/02/2016	-1.58%	1'355.63	1'356.99	1'354.27	1'355.95	-0.32
01/02/2016	-0.93%	1'364.64	1'366.00	1'363.28	1'364.96	-0.32
29/01/2016	-0.88%	1'365.25	1'366.62	1'363.88	1'365.56	-0.31
28/01/2016	-3.61%	1'327.62	1'328.95	1'326.29	1'327.93	-0.31
27/01/2016	-3.62%	1'327.56	1'328.89	1'326.23	1'327.87	-0.31
26/01/2016	-3.56%	1'328.33	1'329.66	1'327.00	1'328.63	-0.30
25/01/2016	-4.48%	1'315.67	1'316.99	1'314.35	1'315.97	-0.30
22/01/2016	-4.26%	1'318.69	1'320.01	1'317.37	1'318.98	-0.29
21/01/2016	-6.47%	1'288.31	1'289.60	1'287.02	1'288.60	-0.29
20/01/2016	-7.45%	1'274.80	1'276.07	1'273.53	1'275.09	-0.29
19/01/2016	-5.91%	1'295.93	1'297.23	1'294.63	1'296.22	-0.29
18/01/2016	-6.39%	1'289.43	1'290.72	1'288.14	1'289.71	-0.28
15/01/2016	-6.59%	1'286.66	1'287.95	1'285.37	1'286.94	-0.28
14/01/2016	-4.76%	1'311.88	1'313.19	1'310.57	1'312.15	-0.27
13/01/2016	-4.56%	1'314.59	1'315.90	1'313.28	1'314.86	-0.27
12/01/2016	-4.33%	1'317.78	1'319.10	1'316.46	1'318.05	-0.27
11/01/2016	-4.57%	1'314.46	1'315.77	1'313.15	1'314.73	-0.27
08/01/2016	-5.13%	1'306.68	1'307.99	1'305.37	1'306.94	-0.26
07/01/2016	-3.75%	1'325.68	1'327.01	1'324.35	1'325.94	-0.26
06/01/2016	-1.66%	1'354.60	1'355.95	1'353.25	1'354.85	-0.25
05/01/2016	-0.79%	1'366.51	1'367.88	1'365.14	1'366.76	-0.25
04/01/2016	-1.51%	1'356.60	1'357.96	1'355.24	1'356.85	-0.25
31/12/2015	-0.60%	1'377.40	1'378.78	1'376.02	1'377.64	-0.24
30/12/2015	-0.83%	1'374.26	1'375.63	1'372.89	1'374.50	-0.24
29/12/2015	-0.23%	1'382.60	1'383.98	1'381.22	1'382.83	-0.23
28/12/2015	-1.71%	1'362.07	1'363.43	1'360.71	1'362.30	-0.23
23/12/2015	-1.31%	1'367.60	1'368.97	1'366.23	1'367.82	-0.22
22/12/2015	-2.54%	1'350.52	1'351.87	1'349.17	1'350.73	-0.21
21/12/2015	-2.82%	1'346.62	1'347.97	1'345.27	1'346.83	-0.21
18/12/2015	-2.93%	1'345.15	1'346.50	1'343.80	1'345.35	-0.20
17/12/2015	-2.06%	1'357.17	1'358.53	1'355.81	1'357.37	-0.20
16/12/2015	-2.41%	1'352.27	1'353.62	1'350.92	1'352.47	-0.20
15/12/2015	-3.14%	1'342.18	1'343.52	1'340.84	1'342.38	-0.20
14/12/2015	-4.49%	1'323.58	1'324.90	1'322.26	1'323.77	-0.19
11/12/2015	-4.33%	1'325.76	1'327.09	1'324.43	1'325.95	-0.19
10/12/2015	-2.75%	1'347.67	1'349.02	1'346.32	1'347.85	-0.18
09/12/2015	-2.84%	1'346.31	1'347.66	1'344.96	1'346.49	-0.18
08/12/2015	-1.57%	1'363.94	1'365.30	1'362.58	1'364.12	-0.18
07/12/2015	-0.31%	1'381.45	1'382.83	1'380.07	1'381.63	-0.18
04/12/2015	-0.06%	1'384.93	1'386.31	1'383.55	1'385.10	-0.17
03/12/2015	-0.68%	1'376.31	1'377.69	1'374.93	1'376.48	-0.17
02/12/2015	2.79%	1'424.40	1'425.82	1'422.98	1'424.56	-0.16
01/12/2015	3.36%	1'432.31	1'433.74	1'430.88	1'432.47	-0.16
30/11/2015	2.35%	1'418.24	1'419.66	1'416.82	1'418.40	-0.16
27/11/2015	2.93%	1'426.33	1'427.76	1'424.90	1'426.48	-0.15
26/11/2015	2.40%	1'418.96	1'420.38	1'417.54	1'419.11	-0.15
25/11/2015	2.06%	1'414.31	1'415.72	1'412.90	1'414.45	-0.14
24/11/2015	1.23%	1'402.77	1'404.17	1'401.37	1'402.91	-0.14
23/11/2015	1.66%	1'408.75	1'410.16	1'407.34	1'408.89	-0.14
20/11/2015	1.50%	1'406.56	1'407.97	1'405.15	1'406.69	-0.13
19/11/2015	0.99%	1'399.39	1'400.79	1'397.99	1'399.52	-0.13
18/11/2015	0.80%	1'396.86	1'398.26	1'395.46	1'396.98	-0.12
17/11/2015	-0.22%	1'382.75	1'384.13	1'381.37	1'382.87	-0.12
16/11/2015	-1.46%	1'365.45	1'366.82	1'364.08	1'365.57	-0.12
13/11/2015	-2.12%	1'356.38	1'357.74	1'355.02	1'356.49	-0.11
12/11/2015	-1.64%	1'362.96	1'364.32	1'361.60	1'363.07	-0.11
11/11/2015	-0.71%	1'375.90	1'377.28	1'374.52	1'376.01	-0.11
10/11/2015	-0.62%	1'377.10	1'378.48	1'375.72	1'377.20	-0.10
09/11/2015	-1.06%	1'371.01	1'372.38	1'369.64	1'371.11	-0.10
06/11/2015	-0.42%	1'379.87	1'381.25	1'378.49	1'379.96	-0.09
05/11/2015	-0.54%	1'378.18	1'379.56	1'376.80	1'378.27	-0.09
04/11/2015	-1.10%	1'370.50	1'371.87	1'369.13	1'370.59	-0.09
03/11/2015	-1.10%	1'370.44	1'371.81	1'369.07	1'370.53	-0.09
02/11/2015	-1.53%	1'364.51	1'365.87	1'363.15	1'364.59	-0.08
30/10/2015	-1.53%	1'364.57	1'365.93	1'363.21	1'364.65	-0.08
29/10/2015	-0.81%	1'374.50	1'375.87	1'373.13	1'374.57	-0.07
28/10/2015	-0.90%	1'373.31	1'374.68	1'371.94	1'373.38	-0.07
27/10/2015	-1.63%	1'363.16	1'364.52	1'361.80	1'363.23	-0.07
26/10/2015	-1.74%	1'361.61	1'362.97	1'360.25	1'361.67	-0.06
23/10/2015	-2.45%	1'351.76	1'353.11	1'350.41	1'351.82	-0.06
22/10/2015	-3.59%	1'336.03	1'337.37	1'334.69	1'336.08	-0.05
21/10/2015	-5.78%	1'305.68	1'306.99	1'304.37	1'305.73	-0.05
20/10/2015	-5.90%	1'303.94	1'305.24	1'302.64	1'303.99	-0.05
19/10/2015	-5.77%	1'305.77	1'307.08	1'304.46	1'305.82	-0.05
16/10/2015	-6.37%	1'297.47	1'298.77	1'296.17	1'297.51	-0.04
15/10/2015	-6.97%	1'289.18	1'290.47	1'287.89	1'289.22	-0.04
14/10/2015	-7.93%	1'275.79	1'277.07	1'274.51	1'275.82	-0.03
13/10/2015	-6.62%	1'294.02	1'295.31	1'292.73	1'294.05	-0.03
12/10/2015	-6.04%	1'301.98	1'303.28	1'300.68	1'302.01	-0.03
09/10/2015	-6.19%	1'299.98	1'301.28	1'298.68	1'300.00	-0.02
08/10/2015	-6.30%	1'298.45	1'299.75	1'297.15	1'298.47	-0.02
07/10/2015	-6.21%	1'299.71	1'301.01	1'298.41	1'299.73	-0.02
06/10/2015	-6.93%	1'289.71	1'291.00	1'288.42	1'289.72	-0.01
05/10/2015	-6.17%	1'300.28	1'301.58	1'298.98	1'300.29	-0.01
02/10/2015	-8.06%	1'274.05	1'275.32	1'272.78	1'274.05	0.00
01/10/2015	-7.99%	1'274.98	1'276.25	1'273.71	1'274.98	0.00
30/09/2015	-8.08%	1'273.77	1'275.04	1'272.50	1'228.36	45.41
29/09/2015	-9.69%	1'251.39	1'252.64	1'250.14	1'205.97	45.42
28/09/2015	-8.81%	1'263.64	1'264.90	1'262.38	1'218.22	45.42
25/09/2015	-7.46%	1'282.29	1'283.57	1'281.01	1'236.86	45.43
24/09/2015	-8.65%	1'265.90	1'267.17	1'264.63	1'220.47	45.43
23/09/2015	-7.40%	1'283.25	1'284.53	1'281.97	1'237.82	45.43
22/09/2015	-7.86%	1'276.85	1'278.13	1'275.57	1'231.42	45.43
21/09/2015	-7.07%	1'287.77	1'289.06	1'286.48	1'242.33	45.44
18/09/2015	-8.24%	1'271.60	1'272.87	1'270.33	1'226.14	45.46
17/09/2015	-6.73%	1'292.43	1'293.72	1'291.14	1'246.97	45.46
16/09/2015	-6.91%	1'289.92	1'291.21	1'288.63	1'244.45	45.47
15/09/2015	-7.13%	1'286.92	1'288.21	1'285.63	1'241.45	45.47
14/09/2015	-7.92%	1'275.98	1'277.26	1'274.70	1'230.51	45.47
11/09/2015	-7.26%	1'285.19	1'286.48	1'283.90	1'239.71	45.48
09/09/2015	-7.19%	1'286.13	1'287.42	1'284.84	1'240.65	45.48
08/09/2015	-7.47%	1'282.19	1'283.47	1'280.91	1'236.70	45.49
07/09/2015	-9.21%	1'258.05	1'259.31	1'256.79	1'212.56	45.49
04/09/2015	-9.33%	1'256.44	1'257.70	1'255.18	1'210.94	45.50
03/09/2015	-8.04%	1'274.28	1'275.55	1'273.01	1'228.78	45.50
02/09/2015	-9.33%	1'256.44	1'257.70	1'255.18	1'210.94	45.50
01/09/2015	-10.76%	1'236.64	1'237.88	1'235.40	1'191.14	45.50
31/08/2015	-8.42%	1'269.04	1'270.31	1'267.77	1'269.96	-0.92
28/08/2015	-8.41%	1'269.16	1'270.43	1'267.89	1'270.07	-0.91
27/08/2015	-8.42%	1'269.06	1'270.33	1'267.79	1'269.97	-0.91
26/08/2015	-11.28%	1'229.42	1'230.65	1'228.19	1'230.32	-0.90
25/08/2015	-12.52%	1'212.20	1'213.41	1'210.99	1'213.10	-0.90
24/08/2015	-13.24%	1'202.32	1'203.52	1'201.12	1'203.22	-0.90
21/08/2015	-8.10%	1'273.50	1'274.77	1'272.23	1'274.39	-0.89
20/08/2015	-5.24%	1'313.17	1'314.48	1'311.86	1'314.06	-0.89
19/08/2015	-3.44%	1'338.07	1'339.41	1'336.73	1'338.96	-0.89
18/08/2015	-1.66%	1'362.66	1'364.02	1'361.30	1'363.54	-0.88
17/08/2015	-1.28%	1'367.99	1'369.36	1'366.62	1'368.87	-0.88
14/08/2015	-1.50%	1'364.96	1'366.32	1'363.60	1'365.83	-0.87
13/08/2015	-1.36%	1'366.90	1'368.27	1'365.53	1'367.77	-0.87
12/08/2015	-1.92%	1'359.16	1'360.52	1'357.80	1'360.03	-0.87
11/08/2015	-0.34%	1'381.05	1'382.43	1'379.67	1'381.92	-0.87
10/08/2015	0.74%	1'395.92	1'397.32	1'394.52	1'396.78	-0.86
07/08/2015	-0.67%	1'376.44	1'377.82	1'375.06	1'377.29	-0.85
06/08/2015	-0.45%	1'379.45	1'380.83	1'378.07	1'380.30	-0.85
05/08/2015	-0.28%	1'381.85	1'383.23	1'380.47	1'382.70	-0.85
04/08/2015	-1.33%	1'367.25	1'368.62	1'365.88	1'368.10	-0.85
03/08/2015	-1.86%	1'359.91	1'361.27	1'358.55	1'360.75	-0.84
31/07/2015	-2.01%	1'357.89	1'359.25	1'356.53	1'358.73	-0.84
30/07/2015	-1.79%	1'360.93	1'362.29	1'359.57	1'361.76	-0.83
29/07/2015	-2.38%	1'352.75	1'354.10	1'351.40	1'353.58	-0.83
28/07/2015	-3.21%	1'341.28	1'342.62	1'339.94	1'342.11	-0.83
27/07/2015	-4.35%	1'325.50	1'326.83	1'324.17	1'326.33	-0.83
24/07/2015	-3.69%	1'334.66	1'335.99	1'333.33	1'335.48	-0.82
23/07/2015	-2.83%	1'346.51	1'347.86	1'345.16	1'347.33	-0.82
22/07/2015	-2.16%	1'355.82	1'357.18	1'354.46	1'356.63	-0.81
21/07/2015	-1.85%	1'360.14	1'361.50	1'358.78	1'360.95	-0.81
20/07/2015	-0.98%	1'372.21	1'373.58	1'370.84	1'373.02	-0.81
17/07/2015	-1.23%	1'368.70	1'370.07	1'367.33	1'369.50	-0.80
16/07/2015	-1.29%	1'367.84	1'369.21	1'366.47	1'368.64	-0.80
15/07/2015	-2.29%	1'354.00	1'355.35	1'352.65	1'354.79	-0.79
14/07/2015	-2.81%	1'346.83	1'348.18	1'345.48	1'347.62	-0.79
13/07/2015	-2.93%	1'345.18	1'346.53	1'343.83	1'345.97	-0.79
10/07/2015	-4.42%	1'324.46	1'325.78	1'323.14	1'325.24	-0.78
09/07/2015	-5.32%	1'312.02	1'313.33	1'310.71	1'312.80	-0.78
08/07/2015	-5.78%	1'305.58	1'306.89	1'304.27	1'306.36	-0.78
07/07/2015	-5.44%	1'310.32	1'311.63	1'309.01	1'311.09	-0.77
06/07/2015	-5.08%	1'315.37	1'316.69	1'314.05	1'316.14	-0.77
03/07/2015	-4.33%	1'325.66	1'326.99	1'324.33	1'326.42	-0.76
02/07/2015	-3.82%	1'332.78	1'334.11	1'331.45	1'333.54	-0.76
01/07/2015	-3.89%	1'331.87	1'333.20	1'330.54	1'332.63	-0.76
30/06/2015	-5.44%	1'310.30	1'311.61	1'308.99	1'311.06	-0.76
29/06/2015	-5.62%	1'307.87	1'309.18	1'306.56	1'308.62	-0.75
26/06/2015	-3.07%	1'343.25	1'344.59	1'341.91	1'344.00	-0.75
25/06/2015	-2.30%	1'353.92	1'355.27	1'352.57	1'354.66	-0.74
24/06/2015	-2.23%	1'354.81	1'356.16	1'353.46	1'355.55	-0.74
23/06/2015	-2.15%	1'355.98	1'357.34	1'354.62	1'356.72	-0.74
22/06/2015	-3.51%	1'337.06	1'338.40	1'335.72	1'337.79	-0.73
19/06/2015	-4.17%	1'327.94	1'329.27	1'326.61	1'328.67	-0.73
18/06/2015	-4.29%	1'326.27	1'327.60	1'324.94	1'326.99	-0.72
17/06/2015	-4.44%	1'324.18	1'325.50	1'322.86	1'324.90	-0.72
16/06/2015	-4.19%	1'327.61	1'328.94	1'326.28	1'328.33	-0.72
15/06/2015	-4.34%	1'325.58	1'326.91	1'324.25	1'326.29	-0.71
12/06/2015	-4.31%	1'326.01	1'327.34	1'324.68	1'326.72	-0.71
11/06/2015	-3.00%	1'344.17	1'345.51	1'342.83	1'344.87	-0.70
10/06/2015	-3.77%	1'333.42	1'334.75	1'332.09	1'334.12	-0.70
09/06/2015	-4.92%	1'317.58	1'318.90	1'316.26	1'318.28	-0.70
08/06/2015	-4.33%	1'325.66	1'326.99	1'324.33	1'326.35	-0.69
05/06/2015	-3.25%	1'340.69	1'342.03	1'339.35	1'341.38	-0.69
04/06/2015	-3.23%	1'340.94	1'342.28	1'339.60	1'341.62	-0.68
03/06/2015	-2.13%	1'356.17	1'357.53	1'354.81	1'356.85	-0.68
02/06/2015	-2.66%	1'348.90	1'350.25	1'347.55	1'349.58	-0.68
01/06/2015	-2.09%	1'356.77	1'358.13	1'355.41	1'357.45	-0.68
29/05/2015	-1.96%	1'358.52	1'359.88	1'357.16	1'359.19	-0.67
28/05/2015	-1.03%	1'371.46	1'372.83	1'370.09	1'372.12	-0.66
27/05/2015	-0.06%	1'384.89	1'386.27	1'383.51	1'385.55	-0.66
26/05/2015	-0.64%	1'376.89	1'378.27	1'375.51	1'377.55	-0.66
22/05/2015	-0.04%	1'385.16	1'386.55	1'383.77	1'385.81	-0.65
21/05/2015	-0.40%	1'380.18	1'381.56	1'378.80	1'380.82	-0.64
20/05/2015	-0.60%	1'377.37	1'378.75	1'375.99	1'378.01	-0.64
19/05/2015	-0.65%	1'376.73	1'378.11	1'375.35	1'377.37	-0.64
18/05/2015	-1.61%	1'363.48	1'364.84	1'362.12	1'364.11	-0.63
15/05/2015	-2.01%	1'357.94	1'359.30	1'356.58	1'358.57	-0.63
13/05/2015	-2.78%	1'347.23	1'348.58	1'345.88	1'347.85	-0.62
12/05/2015	-2.45%	1'351.81	1'353.16	1'350.46	1'352.43	-0.62
11/05/2015	-1.34%	1'367.10	1'368.47	1'365.73	1'367.71	-0.61
08/05/2015	-1.71%	1'362.07	1'363.43	1'360.71	1'362.68	-0.61
07/05/2015	-3.76%	1'333.67	1'335.00	1'332.34	1'334.27	-0.60
06/05/2015	-3.62%	1'335.55	1'336.89	1'334.21	1'336.15	-0.60
05/05/2015	-2.89%	1'345.73	1'347.08	1'344.38	1'346.33	-0.60
04/05/2015	-1.06%	1'370.98	1'372.35	1'369.61	1'371.58	-0.60
01/05/2015	-1.50%	1'364.88	1'366.24	1'363.52	1'365.47	-0.59
30/04/2015	-0.87%	1'373.68	1'375.05	1'372.31	1'374.26	-0.58
29/04/2015	-0.27%	1'381.96	1'383.34	1'380.58	1'382.54	-0.58
28/04/2015	1.46%	1'405.92	1'407.33	1'404.51	1'406.50	-0.58
27/04/2015	1.58%	1'407.66	1'409.07	1'406.25	1'408.23	-0.57
24/04/2015	1.01%	1'399.73	1'401.13	1'398.33	1'400.30	-0.57
23/04/2015	0.60%	1'394.04	1'395.43	1'392.65	1'394.60	-0.56
22/04/2015	1.28%	1'403.46	1'404.86	1'402.06	1'404.02	-0.56
21/04/2015	0.05%	1'386.40	1'387.79	1'385.01	1'386.96	-0.56
20/04/2015	0.07%	1'386.65	1'388.04	1'385.26	1'387.20	-0.55
17/04/2015	-0.45%	1'379.43	1'380.81	1'378.05	1'379.98	-0.55
16/04/2015	1.02%	1'399.92	1'401.32	1'398.52	1'400.46	-0.54
15/04/2015	1.57%	1'407.51	1'408.92	1'406.10	1'408.05	-0.54
14/04/2015	1.01%	1'399.70	1'401.10	1'398.30	1'400.23	-0.53
13/04/2015	1.25%	1'403.00	1'404.40	1'401.60	1'403.52	-0.52
10/04/2015	1.75%	1'409.93	1'411.34	1'408.52	1'410.44	-0.51
09/04/2015	0.86%	1'397.67	1'399.07	1'396.27	1'398.18	-0.51
08/04/2015	0.01%	1'385.93	1'387.32	1'384.54	1'386.44	-0.51
07/04/2015	-0.37%	1'380.64	1'382.02	1'379.26	1'381.14	-0.50
02/04/2015	-1.75%	1'361.47	1'362.83	1'360.11	1'361.97	-0.50
01/04/2015	-1.36%	1'366.94	1'368.31	1'365.57	1'367.44	-0.50
31/03/2015	-1.29%	1'367.87	1'369.24	1'366.50	1'368.37	-0.50
30/03/2015	-0.89%	1'373.41	1'374.78	1'372.04	1'373.90	-0.49
27/03/2015	-2.24%	1'354.72	1'356.07	1'353.37	1'355.20	-0.48
26/03/2015	-1.71%	1'362.04	1'363.40	1'360.68	1'362.52	-0.48
25/03/2015	-1.07%	1'370.89	1'372.26	1'369.52	1'371.37	-0.48
24/03/2015	-0.64%	1'376.86	1'378.24	1'375.48	1'377.34	-0.48
23/03/2015	0.38%	1'390.99	1'392.38	1'389.60	1'391.46	-0.47
20/03/2015	0.61%	1'394.15	1'395.54	1'392.76	1'394.61	-0.46
19/03/2015	0.45%	1'391.99	1'393.38	1'390.60	1'392.45	-0.46
18/03/2015	0.69%	1'395.27	1'396.67	1'393.87	1'395.73	-0.46
17/03/2015	0.91%	1'398.38	1'399.78	1'396.98	1'398.84	-0.46
16/03/2015	1.22%	1'402.64	1'404.04	1'401.24	1'403.09	-0.45
13/03/2015	-0.05%	1'385.04	1'386.43	1'383.65	1'385.48	-0.44
12/03/2015	0.69%	1'395.31	1'396.71	1'393.91	1'395.75	-0.44
11/03/2015	0.07%	1'386.73	1'388.12	1'385.34	1'387.17	-0.44
10/03/2015	-0.49%	1'378.89	1'380.27	1'377.51	1'379.33	-0.44
09/03/2015	0.03%	1'386.09	1'387.48	1'384.70	1'386.52	-0.43
06/03/2015	-0.06%	1'384.92	1'386.30	1'383.54	1'385.34	-0.42
05/03/2015	0.30%	1'389.90	1'391.29	1'388.51	1'390.32	-0.42
04/03/2015	-1.02%	1'371.65	1'373.02	1'370.28	1'372.07	-0.42
03/03/2015	-0.60%	1'377.41	1'378.79	1'376.03	1'377.82	-0.41
02/03/2015	-0.62%	1'377.14	1'378.52	1'375.76	1'377.55	-0.41
27/02/2015	-1.29%	1'367.89	1'369.26	1'366.52	1'368.29	-0.40
26/02/2015	-0.82%	1'374.42	1'375.79	1'373.05	1'374.82	-0.40
25/02/2015	-1.00%	1'371.85	1'373.22	1'370.48	1'372.25	-0.40
24/02/2015	-1.25%	1'368.43	1'369.80	1'367.06	1'368.82	-0.39
23/02/2015	-1.64%	1'363.06	1'364.42	1'361.70	1'363.45	-0.39
20/02/2015	-1.78%	1'361.05	1'362.41	1'359.69	1'361.43	-0.38
19/02/2015	-1.65%	1'362.81	1'364.17	1'361.45	1'363.19	-0.38
18/02/2015	-1.92%	1'359.13	1'360.49	1'357.77	1'359.51	-0.38
17/02/2015	-3.30%	1'339.99	1'341.33	1'338.65	1'340.36	-0.37
16/02/2015	-3.81%	1'332.87	1'334.20	1'331.54	1'333.24	-0.37
13/02/2015	-3.73%	1'334.02	1'335.35	1'332.69	1'334.38	-0.36
12/02/2015	-4.79%	1'319.32	1'320.64	1'318.00	1'319.68	-0.36
11/02/2015	-5.98%	1'302.84	1'304.14	1'301.54	1'303.20	-0.36
10/02/2015	-5.30%	1'312.29	1'313.60	1'310.98	1'312.65	-0.36
09/02/2015	-5.58%	1'308.45	1'309.76	1'307.14	1'308.80	-0.35
06/02/2015	-5.22%	1'313.34	1'314.65	1'312.03	1'313.68	-0.34
05/02/2015	-4.58%	1'322.29	1'323.61	1'320.97	1'322.63	-0.34
04/02/2015	-5.27%	1'312.72	1'314.03	1'311.41	1'313.06	-0.34
03/02/2015	-5.21%	1'313.60	1'314.91	1'312.29	1'313.94	-0.34
02/02/2015	-6.71%	1'292.74	1'294.03	1'291.45	1'293.07	-0.33
30/01/2015	-8.34%	1'270.14	1'271.41	1'268.87	1'270.47	-0.33
29/01/2015	-7.32%	1'284.28	1'285.56	1'283.00	1'284.60	-0.32
28/01/2015	-8.56%	1'267.10	1'268.37	1'265.83	1'267.42	-0.32
27/01/2015	-8.24%	1'271.54	1'272.81	1'270.27	1'271.86	-0.32
26/01/2015	-8.72%	1'264.90	1'266.16	1'263.64	1'265.21	-0.31
23/01/2015	-11.04%	1'232.81	1'234.04	1'231.58	1'233.12	-0.31
22/01/2015	-11.61%	1'224.78	1'226.00	1'223.56	1'225.08	-0.30
21/01/2015	-13.08%	1'204.51	1'205.71	1'203.31	1'204.81	-0.30
20/01/2015	-12.05%	1'218.77	1'219.99	1'217.55	1'219.07	-0.30
19/01/2015	-12.26%	1'215.85	1'217.07	1'214.63	1'216.14	-0.29
16/01/2015	-15.06%	1'177.08	1'178.26	1'175.90	1'177.37	-0.29
15/01/2015	-9.92%	1'248.32	1'249.57	1'247.07	1'248.60	-0.28
14/01/2015	0.62%	1'394.39	1'395.78	1'393.00	1'394.67	-0.28
13/01/2015	1.47%	1'406.05	1'407.46	1'404.64	1'406.33	-0.28
12/01/2015	0.63%	1'394.52	1'395.91	1'393.13	1'394.80	-0.28
09/01/2015	0.73%	1'395.87	1'397.27	1'394.47	1'396.14	-0.27
08/01/2015	1.63%	1'408.38	1'409.79	1'406.97	1'408.65	-0.27
07/01/2015	-0.40%	1'380.18	1'381.56	1'378.80	1'380.44	-0.26
06/01/2015	-1.73%	1'361.75	1'363.11	1'360.39	1'362.01	-0.26
05/01/2015	-1.29%	1'367.90	1'369.27	1'366.53	1'368.16	-0.26
31/12/2014	9.64%	1'385.73	1'387.12	1'384.34	1'385.97	-0.24
30/12/2014	9.53%	1'384.37	1'385.75	1'382.99	1'384.61	-0.24
29/12/2014	10.29%	1'393.95	1'395.34	1'392.56	1'394.19	-0.24
23/12/2014	9.56%	1'384.74	1'386.12	1'383.36	1'384.96	-0.22
22/12/2014	8.78%	1'374.87	1'376.24	1'373.50	1'375.09	-0.22
19/12/2014	8.08%	1'366.06	1'367.43	1'364.69	1'366.27	-0.21
18/12/2014	7.61%	1'360.07	1'361.43	1'358.71	1'360.28	-0.21
17/12/2014	4.42%	1'319.74	1'321.06	1'318.42	1'319.95	-0.21
16/12/2014	2.77%	1'298.96	1'300.26	1'297.66	1'299.16	-0.20
15/12/2014	2.77%	1'298.89	1'300.19	1'297.59	1'299.09	-0.20
12/12/2014	4.08%	1'315.43	1'316.75	1'314.11	1'315.62	-0.19
11/12/2014	6.31%	1'343.64	1'344.98	1'342.30	1'343.83	-0.19
10/12/2014	6.30%	1'343.55	1'344.89	1'342.21	1'343.74	-0.19
09/12/2014	7.09%	1'353.58	1'354.93	1'352.23	1'353.77	-0.19
08/12/2014	8.88%	1'376.16	1'377.54	1'374.78	1'376.34	-0.18
05/12/2014	9.65%	1'385.95	1'387.34	1'384.56	1'386.13	-0.18
04/12/2014	8.40%	1'370.08	1'371.45	1'368.71	1'370.25	-0.17
03/12/2014	10.05%	1'390.94	1'392.33	1'389.55	1'391.11	-0.17
02/12/2014	9.22%	1'380.49	1'381.87	1'379.11	1'380.66	-0.17
01/12/2014	8.35%	1'369.51	1'370.88	1'368.14	1'369.67	-0.16
28/11/2014	9.08%	1'378.71	1'380.09	1'377.33	1'378.87	-0.16
27/11/2014	9.62%	1'385.56	1'386.95	1'384.17	1'385.71	-0.15
26/11/2014	9.68%	1'386.26	1'387.65	1'384.87	1'386.41	-0.15
25/11/2014	9.64%	1'385.72	1'387.11	1'384.33	1'385.87	-0.15
24/11/2014	9.98%	1'390.03	1'391.42	1'388.64	1'390.18	-0.15
21/11/2014	10.16%	1'392.39	1'393.78	1'391.00	1'392.53	-0.14
20/11/2014	7.98%	1'364.80	1'366.16	1'363.44	1'364.93	-0.13
19/11/2014	8.19%	1'367.39	1'368.76	1'366.02	1'367.52	-0.13
18/11/2014	8.38%	1'369.89	1'371.26	1'368.52	1'370.02	-0.13
17/11/2014	8.36%	1'369.57	1'370.94	1'368.20	1'369.70	-0.13
14/11/2014	8.00%	1'365.00	1'366.36	1'363.64	1'365.12	-0.12
13/11/2014	8.07%	1'365.88	1'367.25	1'364.51	1'366.00	-0.12
12/11/2014	8.18%	1'367.34	1'368.71	1'365.97	1'367.45	-0.11
11/11/2014	8.86%	1'375.96	1'377.34	1'374.58	1'376.07	-0.11
10/11/2014	8.70%	1'373.83	1'375.20	1'372.46	1'373.94	-0.11
07/11/2014	8.09%	1'366.17	1'367.54	1'364.80	1'366.27	-0.10
06/11/2014	7.83%	1'362.86	1'364.22	1'361.50	1'362.96	-0.10
05/11/2014	7.65%	1'360.67	1'362.03	1'359.31	1'360.76	-0.09
04/11/2014	6.54%	1'346.53	1'347.88	1'345.18	1'346.62	-0.09
03/11/2014	7.56%	1'359.53	1'360.89	1'358.17	1'359.62	-0.09
31/10/2014	8.00%	1'365.02	1'366.39	1'363.65	1'365.10	-0.08
30/10/2014	6.50%	1'346.10	1'347.45	1'344.75	1'346.18	-0.08
29/10/2014	5.67%	1'335.63	1'336.97	1'334.29	1'335.71	-0.08
28/10/2014	5.52%	1'333.73	1'335.06	1'332.40	1'333.80	-0.07
27/10/2014	5.01%	1'327.27	1'328.60	1'325.94	1'327.34	-0.07
24/10/2014	5.67%	1'335.61	1'336.95	1'334.27	1'335.67	-0.06
23/10/2014	5.45%	1'332.82	1'334.15	1'331.49	1'332.88	-0.06
22/10/2014	5.28%	1'330.65	1'331.98	1'329.32	1'330.71	-0.06
21/10/2014	4.92%	1'326.09	1'327.42	1'324.76	1'326.14	-0.05
20/10/2014	3.19%	1'304.22	1'305.52	1'302.92	1'304.27	-0.05
17/10/2014	3.18%	1'304.13	1'305.43	1'302.83	1'304.17	-0.04
16/10/2014	1.57%	1'283.73	1'285.01	1'282.45	1'283.77	-0.04
15/10/2014	2.21%	1'291.86	1'293.15	1'290.57	1'291.90	-0.04
14/10/2014	4.30%	1'318.24	1'319.56	1'316.92	1'318.28	-0.04
13/10/2014	4.21%	1'317.11	1'318.43	1'315.79	1'317.14	-0.03
10/10/2014	4.66%	1'322.81	1'324.13	1'321.49	1'322.84	-0.03
09/10/2014	5.80%	1'337.23	1'338.57	1'335.89	1'337.25	-0.02
08/10/2014	6.64%	1'347.83	1'349.18	1'346.48	1'347.85	-0.02
07/10/2014	6.86%	1'350.65	1'352.00	1'349.30	1'350.67	-0.02
06/10/2014	7.82%	1'362.71	1'364.07	1'361.35	1'362.73	-0.02
03/10/2014	7.48%	1'358.40	1'359.76	1'357.04	1'358.41	-0.01
02/10/2014	6.29%	1'343.42	1'344.76	1'342.08	1'343.43	-0.01
01/10/2014	7.65%	1'360.60	1'361.96	1'359.24	1'360.60	0.00
30/09/2014	8.31%	1'368.89	1'370.26	1'367.52	1'320.23	48.66
29/09/2014	7.99%	1'364.88	1'366.24	1'363.52	1'316.22	48.66
26/09/2014	8.70%	1'373.83	1'375.20	1'372.46	1'325.16	48.67
25/09/2014	8.37%	1'369.74	1'371.11	1'368.37	1'321.07	48.67
24/09/2014	9.29%	1'381.39	1'382.77	1'380.01	1'332.72	48.67
23/09/2014	8.54%	1'371.82	1'373.19	1'370.45	1'323.14	48.68
22/09/2014	9.61%	1'385.35	1'386.74	1'383.96	1'336.67	48.68
19/09/2014	10.24%	1'393.31	1'394.70	1'391.92	1'344.62	48.69
18/09/2014	9.74%	1'387.04	1'388.43	1'385.65	1'338.35	48.69
17/09/2014	9.65%	1'385.83	1'387.22	1'384.44	1'337.14	48.69
16/09/2014	9.42%	1'382.93	1'384.31	1'381.55	1'334.23	48.70
15/09/2014	9.40%	1'382.78	1'384.16	1'381.40	1'334.08	48.70
12/09/2014	9.65%	1'385.83	1'387.22	1'384.44	1'337.12	48.71
10/09/2014	10.63%	1'398.25	1'399.65	1'396.85	1'349.54	48.71
09/09/2014	10.61%	1'397.97	1'399.37	1'396.57	1'349.25	48.72
08/09/2014	11.05%	1'403.55	1'404.95	1'402.15	1'354.83	48.72
05/09/2014	11.44%	1'408.48	1'409.89	1'407.07	1'359.75	48.73
04/09/2014	11.65%	1'411.18	1'412.59	1'409.77	1'362.45	48.73
03/09/2014	10.37%	1'394.99	1'396.38	1'393.60	1'346.26	48.73
02/09/2014	9.65%	1'385.93	1'387.32	1'384.54	1'337.20	48.73
01/09/2014	9.83%	1'388.11	1'389.50	1'386.72	1'339.37	48.74
29/08/2014	9.59%	1'385.18	1'386.57	1'383.79	1'386.03	-0.85
28/08/2014	9.22%	1'380.46	1'381.84	1'379.08	1'381.31	-0.85
27/08/2014	9.72%	1'386.82	1'388.21	1'385.43	1'387.67	-0.85
26/08/2014	9.37%	1'382.40	1'383.78	1'381.02	1'383.24	-0.84
25/08/2014	8.89%	1'376.29	1'377.67	1'374.91	1'377.13	-0.84
22/08/2014	8.44%	1'370.64	1'372.01	1'369.27	1'371.47	-0.83
21/08/2014	8.69%	1'373.75	1'375.12	1'372.38	1'374.58	-0.83
20/08/2014	8.32%	1'369.04	1'370.41	1'367.67	1'369.87	-0.83
19/08/2014	8.08%	1'366.09	1'367.46	1'364.72	1'366.92	-0.83
18/08/2014	7.48%	1'358.44	1'359.80	1'357.08	1'359.26	-0.82
15/08/2014	6.53%	1'346.45	1'347.80	1'345.10	1'347.27	-0.82
14/08/2014	6.59%	1'347.25	1'348.60	1'345.90	1'348.06	-0.81
13/08/2014	6.41%	1'344.92	1'346.26	1'343.58	1'345.73	-0.81
12/08/2014	6.05%	1'340.42	1'341.76	1'339.08	1'341.23	-0.81
11/08/2014	6.08%	1'340.71	1'342.05	1'339.37	1'341.51	-0.80
08/08/2014	4.93%	1'326.25	1'327.58	1'324.92	1'327.05	-0.80
07/08/2014	5.36%	1'331.70	1'333.03	1'330.37	1'332.49	-0.79
06/08/2014	5.80%	1'337.29	1'338.63	1'335.95	1'338.08	-0.79
05/08/2014	6.41%	1'344.95	1'346.29	1'343.61	1'345.74	-0.79
04/08/2014	6.49%	1'345.96	1'347.31	1'344.61	1'346.75	-0.79
31/07/2014	7.33%	1'356.53	1'357.89	1'355.17	1'357.31	-0.78
30/07/2014	8.66%	1'373.35	1'374.72	1'371.98	1'374.12	-0.77
29/07/2014	9.05%	1'378.27	1'379.65	1'376.89	1'379.04	-0.77
28/07/2014	8.72%	1'374.16	1'375.53	1'372.79	1'374.93	-0.77
25/07/2014	8.73%	1'374.23	1'375.60	1'372.86	1'374.99	-0.76
24/07/2014	9.02%	1'377.96	1'379.34	1'376.58	1'378.72	-0.76
23/07/2014	8.85%	1'375.84	1'377.22	1'374.46	1'376.59	-0.75
22/07/2014	8.84%	1'375.68	1'377.06	1'374.30	1'376.43	-0.75
21/07/2014	7.65%	1'360.63	1'361.99	1'359.27	1'361.38	-0.75
18/07/2014	8.03%	1'365.37	1'366.74	1'364.00	1'366.11	-0.74
17/07/2014	7.76%	1'362.02	1'363.38	1'360.66	1'362.76	-0.74
16/07/2014	8.64%	1'373.10	1'374.47	1'371.73	1'373.83	-0.73
15/07/2014	7.40%	1'357.42	1'358.78	1'356.06	1'358.15	-0.73
14/07/2014	7.51%	1'358.81	1'360.17	1'357.45	1'359.54	-0.73
11/07/2014	6.97%	1'352.01	1'353.36	1'350.66	1'352.73	-0.72
10/07/2014	6.76%	1'349.34	1'350.69	1'347.99	1'350.06	-0.72
09/07/2014	7.16%	1'354.38	1'355.73	1'353.03	1'355.10	-0.72
08/07/2014	7.31%	1'356.32	1'357.68	1'354.96	1'357.03	-0.71
07/07/2014	8.15%	1'366.92	1'368.29	1'365.55	1'367.63	-0.71
04/07/2014	8.70%	1'373.83	1'375.20	1'372.46	1'374.53	-0.70
03/07/2014	8.60%	1'372.58	1'373.95	1'371.21	1'373.28	-0.70
02/07/2014	7.81%	1'362.68	1'364.04	1'361.32	1'363.38	-0.70
01/07/2014	7.50%	1'358.75	1'360.11	1'357.39	1'359.44	-0.69
30/06/2014	7.13%	1'353.99	1'355.34	1'352.64	1'354.68	-0.69
27/06/2014	7.51%	1'358.86	1'360.22	1'357.50	1'359.54	-0.68
26/06/2014	7.59%	1'359.91	1'361.27	1'358.55	1'360.59	-0.68
25/06/2014	7.19%	1'354.82	1'356.17	1'353.47	1'355.50	-0.68
24/06/2014	7.87%	1'363.40	1'364.76	1'362.04	1'364.08	-0.68
23/06/2014	8.11%	1'366.44	1'367.81	1'365.07	1'367.11	-0.67
20/06/2014	8.24%	1'368.05	1'369.42	1'366.68	1'368.71	-0.66
19/06/2014	7.90%	1'363.77	1'365.13	1'362.41	1'364.43	-0.66
18/06/2014	7.94%	1'364.23	1'365.59	1'362.87	1'364.89	-0.66
17/06/2014	7.56%	1'359.42	1'360.78	1'358.06	1'360.08	-0.66
16/06/2014	7.37%	1'357.13	1'358.49	1'355.77	1'357.78	-0.65
13/06/2014	7.68%	1'360.95	1'362.31	1'359.59	1'361.60	-0.65
12/06/2014	7.42%	1'357.71	1'359.07	1'356.35	1'358.35	-0.64
11/06/2014	7.40%	1'357.49	1'358.85	1'356.13	1'358.13	-0.64
10/06/2014	7.76%	1'361.96	1'363.32	1'360.60	1'362.60	-0.64
06/06/2014	6.88%	1'350.87	1'352.22	1'349.52	1'351.50	-0.63
05/06/2014	6.49%	1'345.94	1'347.29	1'344.59	1'346.56	-0.62
04/06/2014	6.10%	1'341.06	1'342.40	1'339.72	1'341.68	-0.62
03/06/2014	6.23%	1'342.69	1'344.03	1'341.35	1'343.31	-0.62
02/06/2014	6.42%	1'345.12	1'346.47	1'343.77	1'345.74	-0.62
30/05/2014	6.06%	1'340.50	1'341.84	1'339.16	1'341.11	-0.61
28/05/2014	6.17%	1'341.86	1'343.20	1'340.52	1'342.46	-0.60
27/05/2014	6.15%	1'341.60	1'342.94	1'340.26	1'342.20	-0.60
26/05/2014	5.78%	1'336.97	1'338.31	1'335.63	1'337.57	-0.60
23/05/2014	5.75%	1'336.62	1'337.96	1'335.28	1'337.21	-0.59
22/05/2014	5.52%	1'333.64	1'334.97	1'332.31	1'334.23	-0.59
21/05/2014	5.24%	1'330.15	1'331.48	1'328.82	1'330.73	-0.58
20/05/2014	4.71%	1'323.40	1'324.72	1'322.08	1'323.98	-0.58
19/05/2014	5.27%	1'330.54	1'331.87	1'329.21	1'331.12	-0.58
16/05/2014	5.17%	1'329.24	1'330.57	1'327.91	1'329.81	-0.57
15/05/2014	4.74%	1'323.86	1'325.18	1'322.54	1'324.43	-0.57
14/05/2014	5.05%	1'327.78	1'329.11	1'326.45	1'328.35	-0.57
13/05/2014	4.89%	1'325.75	1'327.08	1'324.42	1'326.31	-0.56
12/05/2014	4.55%	1'321.48	1'322.80	1'320.16	1'322.04	-0.56
09/05/2014	3.64%	1'309.96	1'311.27	1'308.65	1'310.51	-0.55
08/05/2014	3.33%	1'306.06	1'307.37	1'304.75	1'306.61	-0.55
07/05/2014	2.66%	1'297.58	1'298.88	1'296.28	1'298.13	-0.55
06/05/2014	2.08%	1'290.23	1'291.52	1'288.94	1'290.78	-0.55
05/05/2014	2.44%	1'294.81	1'296.10	1'293.52	1'295.35	-0.54
02/05/2014	2.66%	1'297.51	1'298.81	1'296.21	1'298.05	-0.54
01/05/2014	2.85%	1'299.93	1'301.23	1'298.63	1'300.46	-0.53
30/04/2014	3.00%	1'301.80	1'303.10	1'300.50	1'302.33	-0.53
29/04/2014	3.00%	1'301.87	1'303.17	1'300.57	1'302.40	-0.53
28/04/2014	1.85%	1'287.34	1'288.63	1'286.05	1'287.86	-0.52
25/04/2014	1.46%	1'282.40	1'283.68	1'281.12	1'282.92	-0.52
24/04/2014	1.98%	1'288.92	1'290.21	1'287.63	1'289.43	-0.51
23/04/2014	1.66%	1'284.86	1'286.14	1'283.58	1'285.37	-0.51
22/04/2014	2.54%	1'296.01	1'297.31	1'294.71	1'296.52	-0.51
17/04/2014	1.46%	1'282.36	1'283.64	1'281.08	1'282.86	-0.50
16/04/2014	1.17%	1'278.73	1'280.01	1'277.45	1'279.22	-0.49
15/04/2014	0.24%	1'266.92	1'268.19	1'265.65	1'267.41	-0.49
14/04/2014	0.39%	1'268.91	1'270.18	1'267.64	1'269.40	-0.49
11/04/2014	-0.22%	1'261.11	1'262.37	1'259.85	1'261.59	-0.48
10/04/2014	0.69%	1'272.64	1'273.91	1'271.37	1'273.12	-0.48
09/04/2014	1.47%	1'282.47	1'283.75	1'281.19	1'282.95	-0.48
08/04/2014	1.26%	1'279.87	1'281.15	1'278.59	1'280.34	-0.47
07/04/2014	1.19%	1'278.96	1'280.24	1'277.68	1'279.43	-0.47
04/04/2014	2.34%	1'293.45	1'294.74	1'292.16	1'293.91	-0.46
03/04/2014	1.83%	1'287.07	1'288.36	1'285.78	1'287.53	-0.46
02/04/2014	1.44%	1'282.09	1'283.37	1'280.81	1'282.55	-0.46
01/04/2014	1.05%	1'277.18	1'278.46	1'275.90	1'277.64	-0.46
31/03/2014	0.95%	1'275.89	1'277.17	1'274.61	1'276.34	-0.45
28/03/2014	0.80%	1'274.02	1'275.29	1'272.75	1'274.47	-0.45
27/03/2014	0.08%	1'264.87	1'266.13	1'263.61	1'265.31	-0.44
26/03/2014	-0.40%	1'258.84	1'260.10	1'257.58	1'259.28	-0.44
25/03/2014	-0.84%	1'253.29	1'254.54	1'252.04	1'253.73	-0.44
24/03/2014	-1.86%	1'240.41	1'241.65	1'239.17	1'240.85	-0.44
21/03/2014	-1.70%	1'242.48	1'243.72	1'241.24	1'242.91	-0.43
20/03/2014	-2.15%	1'236.80	1'238.04	1'235.56	1'237.23	-0.43
19/03/2014	-2.63%	1'230.65	1'231.88	1'229.42	1'231.07	-0.42
18/03/2014	-2.27%	1'235.27	1'236.51	1'234.03	1'235.69	-0.42
17/03/2014	-3.08%	1'224.97	1'226.19	1'223.75	1'225.39	-0.42
14/03/2014	-3.97%	1'213.69	1'214.90	1'212.48	1'214.10	-0.41
13/03/2014	-3.51%	1'219.58	1'220.80	1'218.36	1'219.99	-0.41
12/03/2014	-2.66%	1'230.32	1'231.55	1'229.09	1'230.73	-0.41
11/03/2014	-1.66%	1'243.00	1'244.24	1'241.76	1'243.40	-0.40
10/03/2014	-1.56%	1'244.21	1'245.45	1'242.97	1'244.61	-0.40
07/03/2014	-0.92%	1'252.23	1'253.48	1'250.98	1'252.62	-0.39
06/03/2014	-0.04%	1'263.43	1'264.69	1'262.17	1'263.82	-0.39
05/03/2014	0.00%	1'263.97	1'265.23	1'262.71	1'264.36	-0.39
04/03/2014	-0.12%	1'262.44	1'263.70	1'261.18	1'262.83	-0.39
03/03/2014	-1.83%	1'240.84	1'242.08	1'239.60	1'241.22	-0.38
28/02/2014	-0.50%	1'257.58	1'258.84	1'256.32	1'257.96	-0.38
27/02/2014	-0.20%	1'261.38	1'262.64	1'260.12	1'261.75	-0.37
26/02/2014	0.05%	1'264.59	1'265.85	1'263.33	1'264.96	-0.37
25/02/2014	-0.09%	1'262.76	1'264.02	1'261.50	1'263.13	-0.37
24/02/2014	0.15%	1'265.76	1'267.03	1'264.49	1'266.13	-0.37
21/02/2014	-0.52%	1'257.33	1'258.59	1'256.07	1'257.69	-0.36
20/02/2014	-0.65%	1'255.76	1'257.02	1'254.50	1'256.12	-0.36
19/02/2014	-0.92%	1'252.26	1'253.51	1'251.01	1'252.61	-0.35
18/02/2014	-0.97%	1'251.68	1'252.93	1'250.43	1'252.03	-0.35
17/02/2014	-0.74%	1'254.57	1'255.82	1'253.32	1'254.92	-0.35
14/02/2014	-0.89%	1'252.72	1'253.97	1'251.47	1'253.06	-0.34
13/02/2014	-1.37%	1'246.60	1'247.85	1'245.35	1'246.94	-0.34
12/02/2014	-0.92%	1'252.30	1'253.55	1'251.05	1'252.64	-0.34
11/02/2014	-1.72%	1'242.22	1'243.46	1'240.98	1'242.55	-0.33
10/02/2014	-2.44%	1'233.10	1'234.33	1'231.87	1'233.43	-0.33
07/02/2014	-2.61%	1'230.94	1'232.17	1'229.71	1'231.26	-0.32
06/02/2014	-3.38%	1'221.17	1'222.39	1'219.95	1'221.49	-0.32
05/02/2014	-4.29%	1'209.68	1'210.89	1'208.47	1'210.00	-0.32
04/02/2014	-4.18%	1'211.03	1'212.24	1'209.82	1'211.35	-0.32
03/02/2014	-4.21%	1'210.65	1'211.86	1'209.44	1'210.96	-0.31
31/01/2014	-2.78%	1'228.78	1'230.01	1'227.55	1'229.09	-0.31
30/01/2014	-2.49%	1'232.47	1'233.70	1'231.24	1'232.78	-0.31
29/01/2014	-3.31%	1'222.12	1'223.34	1'220.90	1'222.42	-0.30
28/01/2014	-2.20%	1'236.07	1'237.31	1'234.83	1'236.37	-0.30
27/01/2014	-2.76%	1'228.98	1'230.21	1'227.75	1'229.28	-0.30
24/01/2014	-2.48%	1'232.54	1'233.77	1'231.31	1'232.83	-0.29
23/01/2014	-0.31%	1'259.98	1'261.24	1'258.72	1'260.27	-0.29
22/01/2014	1.39%	1'281.47	1'282.75	1'280.19	1'281.76	-0.29
21/01/2014	1.23%	1'279.41	1'280.69	1'278.13	1'279.69	-0.28
20/01/2014	0.95%	1'275.94	1'277.22	1'274.66	1'276.22	-0.28
17/01/2014	0.94%	1'275.82	1'277.10	1'274.54	1'276.09	-0.27
16/01/2014	0.76%	1'273.56	1'274.83	1'272.29	1'273.83	-0.27
15/01/2014	1.02%	1'276.76	1'278.04	1'275.48	1'277.03	-0.27
14/01/2014	-0.10%	1'262.62	1'263.88	1'261.36	1'262.89	-0.27
13/01/2014	-0.10%	1'262.67	1'263.93	1'261.41	1'262.93	-0.26
10/01/2014	-0.07%	1'263.06	1'264.32	1'261.80	1'263.32	-0.26
09/01/2014	-0.03%	1'263.50	1'264.76	1'262.24	1'263.75	-0.25
08/01/2014	0.49%	1'270.16	1'271.43	1'268.89	1'270.41	-0.25
07/01/2014	0.82%	1'274.23	1'275.50	1'272.96	1'274.48	-0.25
06/01/2014	0.11%	1'265.31	1'266.58	1'264.04	1'265.56	-0.25
03/01/2014	0.43%	1'269.33	1'270.60	1'268.06	1'269.57	-0.24
31/12/2013	12.98%	1'263.92	1'265.18	1'262.66	1'264.15	-0.23
30/12/2013	12.44%	1'257.86	1'259.12	1'256.60	1'258.09	-0.23
27/12/2013	12.27%	1'255.97	1'257.23	1'254.71	1'256.19	-0.22
23/12/2013	11.83%	1'251.07	1'252.32	1'249.82	1'251.28	-0.21
20/12/2013	11.17%	1'243.69	1'244.93	1'242.45	1'243.89	-0.20
19/12/2013	10.73%	1'238.72	1'239.96	1'237.48	1'238.92	-0.20
18/12/2013	9.37%	1'223.46	1'224.68	1'222.24	1'223.66	-0.20
17/12/2013	8.79%	1'216.98	1'218.20	1'215.76	1'217.18	-0.20
16/12/2013	9.12%	1'220.75	1'221.97	1'219.53	1'220.94	-0.19
13/12/2013	8.76%	1'216.69	1'217.91	1'215.47	1'216.88	-0.19
12/12/2013	8.49%	1'213.66	1'214.87	1'212.45	1'213.84	-0.18
11/12/2013	8.98%	1'219.10	1'220.32	1'217.88	1'219.28	-0.18
10/12/2013	10.28%	1'233.67	1'234.90	1'232.44	1'233.85	-0.18
09/12/2013	11.02%	1'241.91	1'243.15	1'240.67	1'242.09	-0.18
06/12/2013	10.91%	1'240.68	1'241.92	1'239.44	1'240.85	-0.17
05/12/2013	10.39%	1'234.95	1'236.18	1'233.72	1'235.12	-0.17
04/12/2013	11.77%	1'250.37	1'251.62	1'249.12	1'250.53	-0.16
03/12/2013	12.42%	1'257.62	1'258.88	1'256.36	1'257.78	-0.16
02/12/2013	13.52%	1'269.96	1'271.23	1'268.69	1'270.12	-0.16
29/11/2013	13.83%	1'273.44	1'274.71	1'272.17	1'273.59	-0.15
28/11/2013	14.19%	1'277.45	1'278.73	1'276.17	1'277.60	-0.15
27/11/2013	14.22%	1'277.81	1'279.09	1'276.53	1'277.96	-0.15
26/11/2013	13.98%	1'275.09	1'276.37	1'273.81	1'275.23	-0.14
25/11/2013	15.02%	1'286.68	1'287.97	1'285.39	1'286.82	-0.14
22/11/2013	14.78%	1'283.98	1'285.26	1'282.70	1'284.11	-0.13
21/11/2013	15.16%	1'288.32	1'289.61	1'287.03	1'288.45	-0.13
20/11/2013	15.25%	1'289.29	1'290.58	1'288.00	1'289.42	-0.13
19/11/2013	15.56%	1'292.79	1'294.08	1'291.50	1'292.92	-0.13
18/11/2013	16.18%	1'299.70	1'301.00	1'298.40	1'299.82	-0.12
15/11/2013	16.15%	1'299.35	1'300.65	1'298.05	1'299.47	-0.12
14/11/2013	15.44%	1'291.39	1'292.68	1'290.10	1'291.50	-0.11
13/11/2013	15.10%	1'287.61	1'288.90	1'286.32	1'287.72	-0.11
12/11/2013	14.95%	1'285.97	1'287.26	1'284.68	1'286.08	-0.11
11/11/2013	15.76%	1'295.00	1'296.30	1'293.70	1'295.11	-0.11
08/11/2013	15.81%	1'295.52	1'296.82	1'294.22	1'295.62	-0.10
07/11/2013	15.61%	1'293.36	1'294.65	1'292.07	1'293.46	-0.10
06/11/2013	15.98%	1'297.44	1'298.74	1'296.14	1'297.53	-0.09
05/11/2013	15.29%	1'289.69	1'290.98	1'288.40	1'289.78	-0.09
04/11/2013	15.55%	1'292.67	1'293.96	1'291.38	1'292.76	-0.09
01/11/2013	15.23%	1'289.00	1'290.29	1'287.71	1'289.08	-0.08
31/10/2013	14.97%	1'286.18	1'287.47	1'284.89	1'286.26	-0.08
30/10/2013	14.57%	1'281.67	1'282.95	1'280.39	1'281.74	-0.07
29/10/2013	15.03%	1'286.78	1'288.07	1'285.49	1'286.85	-0.07
28/10/2013	14.56%	1'281.57	1'282.85	1'280.29	1'281.64	-0.07
25/10/2013	14.31%	1'278.77	1'280.05	1'277.49	1'278.83	-0.06
24/10/2013	13.73%	1'272.24	1'273.51	1'270.97	1'272.30	-0.06
23/10/2013	13.56%	1'270.42	1'271.69	1'269.15	1'270.48	-0.06
22/10/2013	14.99%	1'286.32	1'287.61	1'285.03	1'286.37	-0.05
21/10/2013	14.71%	1'283.23	1'284.51	1'281.95	1'283.28	-0.05
18/10/2013	14.46%	1'280.47	1'281.75	1'279.19	1'280.51	-0.04
17/10/2013	13.78%	1'272.80	1'274.07	1'271.53	1'272.84	-0.04
16/10/2013	14.14%	1'276.90	1'278.18	1'275.62	1'276.94	-0.04
15/10/2013	13.26%	1'267.06	1'268.33	1'265.79	1'267.10	-0.04
14/10/2013	12.47%	1'258.18	1'259.44	1'256.92	1'258.21	-0.03
11/10/2013	12.49%	1'258.45	1'259.71	1'257.19	1'258.48	-0.03
10/10/2013	11.99%	1'252.85	1'254.10	1'251.60	1'252.87	-0.02
09/10/2013	10.31%	1'233.99	1'235.22	1'232.76	1'234.01	-0.02
08/10/2013	9.78%	1'228.12	1'229.35	1'226.89	1'228.14	-0.02
07/10/2013	10.44%	1'235.48	1'236.72	1'234.24	1'235.50	-0.02
04/10/2013	10.82%	1'239.75	1'240.99	1'238.51	1'239.76	-0.01
03/10/2013	10.48%	1'235.90	1'237.14	1'234.66	1'235.91	-0.01
02/10/2013	11.01%	1'241.86	1'243.10	1'240.62	1'241.86	0.00
01/10/2013	11.63%	1'248.82	1'250.07	1'247.57	1'248.82	0.00
30/09/2013	10.82%	1'239.67	1'240.91	1'238.43	1'197.06	42.61
27/09/2013	11.49%	1'247.23	1'248.48	1'245.98	1'204.61	42.62
26/09/2013	12.29%	1'256.14	1'257.40	1'254.88	1'213.52	42.62
25/09/2013	12.33%	1'256.56	1'257.82	1'255.30	1'213.94	42.62
24/09/2013	12.51%	1'258.62	1'259.88	1'257.36	1'215.99	42.63
23/09/2013	12.70%	1'260.75	1'262.01	1'259.49	1'218.12	42.63
20/09/2013	13.10%	1'265.26	1'266.53	1'263.99	1'222.62	42.64
19/09/2013	14.05%	1'275.85	1'277.13	1'274.57	1'233.21	42.64
18/09/2013	14.56%	1'281.54	1'282.82	1'280.26	1'238.90	42.64
17/09/2013	14.01%	1'275.42	1'276.70	1'274.14	1'232.78	42.64
16/09/2013	13.56%	1'270.34	1'271.61	1'269.07	1'227.69	42.65
13/09/2013	13.22%	1'266.61	1'267.88	1'265.34	1'223.96	42.65
12/09/2013	12.58%	1'259.43	1'260.69	1'258.17	1'216.77	42.66
11/09/2013	13.01%	1'264.22	1'265.48	1'262.96	1'221.56	42.66
10/09/2013	12.93%	1'263.27	1'264.53	1'262.01	1'220.61	42.66
09/09/2013	11.64%	1'248.86	1'250.11	1'247.61	1'206.20	42.66
06/09/2013	11.48%	1'247.14	1'248.39	1'245.89	1'204.47	42.67
04/09/2013	10.27%	1'233.57	1'234.80	1'232.34	1'190.89	42.68
03/09/2013	9.71%	1'227.35	1'228.58	1'226.12	1'184.67	42.68
02/09/2013	9.31%	1'222.85	1'224.07	1'221.63	1'180.17	42.68
30/08/2013	8.03%	1'208.47	1'209.68	1'207.26	1'209.24	-0.77
29/08/2013	8.60%	1'214.91	1'216.12	1'213.70	1'215.68	-0.77
28/08/2013	7.22%	1'199.47	1'200.67	1'198.27	1'200.23	-0.76
27/08/2013	7.30%	1'200.31	1'201.51	1'199.11	1'201.07	-0.76
26/08/2013	9.01%	1'219.50	1'220.72	1'218.28	1'220.26	-0.76
23/08/2013	8.89%	1'218.16	1'219.38	1'216.94	1'218.91	-0.75
22/08/2013	8.65%	1'215.43	1'216.65	1'214.21	1'216.18	-0.75
21/08/2013	7.72%	1'205.02	1'206.23	1'203.81	1'205.77	-0.75
20/08/2013	8.44%	1'213.12	1'214.33	1'211.91	1'213.86	-0.74
19/08/2013	9.50%	1'225.01	1'226.24	1'223.78	1'225.75	-0.74
16/08/2013	10.09%	1'231.59	1'232.82	1'230.36	1'232.32	-0.73
15/08/2013	11.02%	1'241.92	1'243.16	1'240.68	1'242.65	-0.73
14/08/2013	12.14%	1'254.51	1'255.76	1'253.26	1'255.24	-0.73
13/08/2013	12.00%	1'252.96	1'254.21	1'251.71	1'253.69	-0.73
12/08/2013	11.11%	1'242.99	1'244.23	1'241.75	1'243.71	-0.72
09/08/2013	10.66%	1'237.98	1'239.22	1'236.74	1'238.70	-0.72
08/08/2013	10.10%	1'231.70	1'232.93	1'230.47	1'232.41	-0.71
07/08/2013	9.65%	1'226.67	1'227.90	1'225.44	1'227.38	-0.71
06/08/2013	10.15%	1'232.21	1'233.44	1'230.98	1'232.92	-0.71
05/08/2013	11.02%	1'241.97	1'243.21	1'240.73	1'242.68	-0.71
02/08/2013	10.88%	1'240.37	1'241.61	1'239.13	1'241.07	-0.70
31/07/2013	10.27%	1'233.60	1'234.83	1'232.37	1'234.29	-0.69
30/07/2013	10.72%	1'238.57	1'239.81	1'237.33	1'239.26	-0.69
29/07/2013	10.94%	1'241.10	1'242.34	1'239.86	1'241.79	-0.69
26/07/2013	10.96%	1'241.30	1'242.54	1'240.06	1'241.98	-0.68
25/07/2013	11.32%	1'245.30	1'246.55	1'244.05	1'245.98	-0.68
24/07/2013	11.80%	1'250.72	1'251.97	1'249.47	1'251.40	-0.68
23/07/2013	12.06%	1'253.64	1'254.89	1'252.39	1'254.31	-0.67
22/07/2013	11.72%	1'249.84	1'251.09	1'248.59	1'250.51	-0.67
19/07/2013	11.84%	1'251.15	1'252.40	1'249.90	1'251.81	-0.66
18/07/2013	12.24%	1'255.62	1'256.88	1'254.36	1'256.28	-0.66
17/07/2013	11.60%	1'248.42	1'249.67	1'247.17	1'249.08	-0.66
16/07/2013	11.34%	1'245.55	1'246.80	1'244.30	1'246.21	-0.66
15/07/2013	12.27%	1'255.93	1'257.19	1'254.67	1'256.58	-0.65
12/07/2013	11.55%	1'247.84	1'249.09	1'246.59	1'248.49	-0.65
11/07/2013	11.81%	1'250.82	1'252.07	1'249.57	1'251.46	-0.64
10/07/2013	11.69%	1'249.47	1'250.72	1'248.22	1'250.11	-0.64
09/07/2013	11.81%	1'250.80	1'252.05	1'249.55	1'251.44	-0.64
08/07/2013	10.26%	1'233.50	1'234.73	1'232.27	1'234.14	-0.64
05/07/2013	8.93%	1'218.60	1'219.82	1'217.38	1'219.23	-0.63
04/07/2013	9.20%	1'221.63	1'222.85	1'220.41	1'222.26	-0.63
03/07/2013	7.38%	1'201.20	1'202.40	1'200.00	1'201.82	-0.62
02/07/2013	8.16%	1'209.91	1'211.12	1'208.70	1'210.53	-0.62
01/07/2013	8.04%	1'208.65	1'209.86	1'207.44	1'209.27	-0.62
28/06/2013	7.37%	1'201.09	1'202.29	1'199.89	1'201.70	-0.61
27/06/2013	7.86%	1'206.66	1'207.87	1'205.45	1'207.27	-0.61
26/06/2013	6.45%	1'190.78	1'191.97	1'189.59	1'191.39	-0.61
25/06/2013	5.17%	1'176.47	1'177.65	1'175.29	1'177.07	-0.60
24/06/2013	3.55%	1'158.35	1'159.51	1'157.19	1'158.95	-0.60
21/06/2013	4.97%	1'174.31	1'175.48	1'173.14	1'174.90	-0.59
20/06/2013	5.01%	1'174.72	1'175.89	1'173.55	1'175.31	-0.59
19/06/2013	7.82%	1'206.11	1'207.32	1'204.90	1'206.70	-0.59
18/06/2013	8.55%	1'214.32	1'215.53	1'213.11	1'214.91	-0.59
17/06/2013	8.87%	1'217.96	1'219.18	1'216.74	1'218.55	-0.59
14/06/2013	7.73%	1'205.15	1'206.36	1'203.94	1'205.73	-0.58
13/06/2013	7.63%	1'204.06	1'205.26	1'202.86	1'204.64	-0.58
12/06/2013	6.81%	1'194.90	1'196.09	1'193.71	1'195.47	-0.57
11/06/2013	7.69%	1'204.76	1'205.96	1'203.56	1'205.33	-0.57
10/06/2013	9.90%	1'229.38	1'230.61	1'228.15	1'229.95	-0.57
07/06/2013	9.62%	1'226.28	1'227.51	1'225.05	1'226.84	-0.56
06/06/2013	8.68%	1'215.74	1'216.96	1'214.52	1'216.30	-0.56
05/06/2013	9.57%	1'225.77	1'227.00	1'224.54	1'226.33	-0.56
04/06/2013	11.72%	1'249.76	1'251.01	1'248.51	1'250.31	-0.55
03/06/2013	12.06%	1'253.62	1'254.87	1'252.37	1'254.17	-0.55
31/05/2013	12.48%	1'258.32	1'259.58	1'257.06	1'258.87	-0.55
30/05/2013	13.21%	1'266.48	1'267.75	1'265.21	1'267.02	-0.54
29/05/2013	13.78%	1'272.84	1'274.11	1'271.57	1'273.38	-0.54
28/05/2013	16.86%	1'307.27	1'308.58	1'305.96	1'307.81	-0.54
27/05/2013	14.96%	1'285.98	1'287.27	1'284.69	1'286.52	-0.54
24/05/2013	14.50%	1'280.93	1'282.21	1'279.65	1'281.46	-0.53
23/05/2013	15.68%	1'294.14	1'295.43	1'292.85	1'294.67	-0.53
22/05/2013	18.40%	1'324.53	1'325.85	1'323.21	1'325.05	-0.52
21/05/2013	18.13%	1'321.48	1'322.80	1'320.16	1'322.00	-0.52
17/05/2013	17.29%	1'312.09	1'313.40	1'310.78	1'312.60	-0.51
16/05/2013	15.81%	1'295.57	1'296.87	1'294.27	1'296.08	-0.51
15/05/2013	16.95%	1'308.33	1'309.64	1'307.02	1'308.84	-0.51
14/05/2013	15.74%	1'294.80	1'296.09	1'293.51	1'295.30	-0.50
13/05/2013	15.59%	1'293.12	1'294.41	1'291.83	1'293.62	-0.50
10/05/2013	15.57%	1'292.87	1'294.16	1'291.58	1'293.36	-0.49
08/05/2013	13.93%	1'274.52	1'275.79	1'273.25	1'275.01	-0.49
07/05/2013	13.82%	1'273.30	1'274.57	1'272.03	1'273.79	-0.49
06/05/2013	13.15%	1'265.75	1'267.02	1'264.48	1'266.23	-0.48
03/05/2013	12.83%	1'262.18	1'263.44	1'260.92	1'262.66	-0.48
02/05/2013	12.00%	1'252.97	1'254.22	1'251.72	1'253.44	-0.47
01/05/2013	11.50%	1'247.29	1'248.54	1'246.04	1'247.76	-0.47
30/04/2013	12.18%	1'254.96	1'256.21	1'253.71	1'255.43	-0.47
29/04/2013	12.51%	1'258.66	1'259.92	1'257.40	1'259.13	-0.47
26/04/2013	12.34%	1'256.68	1'257.94	1'255.42	1'257.14	-0.46
25/04/2013	13.03%	1'264.49	1'265.75	1'263.23	1'264.95	-0.46
24/04/2013	12.37%	1'257.08	1'258.34	1'255.82	1'257.54	-0.46
23/04/2013	10.87%	1'240.32	1'241.56	1'239.08	1'240.77	-0.45
22/04/2013	9.09%	1'220.36	1'221.58	1'219.14	1'220.81	-0.45
19/04/2013	8.37%	1'212.27	1'213.48	1'211.06	1'212.71	-0.44
18/04/2013	7.66%	1'204.42	1'205.62	1'203.22	1'204.86	-0.44
17/04/2013	7.71%	1'204.93	1'206.13	1'203.73	1'205.37	-0.44
16/04/2013	8.32%	1'211.74	1'212.95	1'210.53	1'212.18	-0.44
15/04/2013	8.36%	1'212.20	1'213.41	1'210.99	1'212.63	-0.43
12/04/2013	9.68%	1'226.96	1'228.19	1'225.73	1'227.39	-0.43
11/04/2013	10.14%	1'232.14	1'233.37	1'230.91	1'232.57	-0.43
10/04/2013	9.99%	1'230.42	1'231.65	1'229.19	1'230.84	-0.42
09/04/2013	8.86%	1'217.77	1'218.99	1'216.55	1'218.19	-0.42
08/04/2013	8.20%	1'210.40	1'211.61	1'209.19	1'210.82	-0.42
05/04/2013	7.75%	1'205.39	1'206.60	1'204.18	1'205.80	-0.41
04/04/2013	9.46%	1'224.48	1'225.70	1'223.26	1'224.89	-0.41
03/04/2013	9.64%	1'226.56	1'227.79	1'225.33	1'226.97	-0.41
02/04/2013	10.65%	1'237.82	1'239.06	1'236.58	1'238.22	-0.40
29/03/2013	10.07%	1'231.30	1'232.53	1'230.07	1'231.70	-0.40
28/03/2013	10.11%	1'231.74	1'232.97	1'230.51	1'232.13	-0.39
27/03/2013	10.18%	1'232.61	1'233.84	1'231.38	1'233.00	-0.39
26/03/2013	10.05%	1'231.06	1'232.29	1'229.83	1'231.45	-0.39
25/03/2013	9.37%	1'223.47	1'224.69	1'222.25	1'223.86	-0.39
22/03/2013	8.94%	1'218.67	1'219.89	1'217.45	1'219.05	-0.38
21/03/2013	9.11%	1'220.56	1'221.78	1'219.34	1'220.94	-0.38
20/03/2013	9.20%	1'221.64	1'222.86	1'220.42	1'221.99	-0.35
19/03/2013	8.84%	1'217.55	1'218.77	1'216.33	1'217.90	-0.35
18/03/2013	9.04%	1'219.76	1'220.98	1'218.54	1'220.11	-0.35
15/03/2013	9.24%	1'222.09	1'223.31	1'220.87	1'222.43	-0.34
14/03/2013	10.23%	1'233.08	1'234.31	1'231.85	1'233.42	-0.34
13/03/2013	9.66%	1'226.77	1'228.00	1'225.54	1'227.10	-0.33
12/03/2013	9.60%	1'226.06	1'227.29	1'224.83	1'226.39	-0.33
11/03/2013	9.92%	1'229.66	1'230.89	1'228.43	1'229.99	-0.33
08/03/2013	9.89%	1'229.31	1'230.54	1'228.08	1'229.63	-0.32
07/03/2013	8.93%	1'218.56	1'219.78	1'217.34	1'218.88	-0.32
06/03/2013	8.93%	1'218.60	1'219.82	1'217.38	1'218.92	-0.32
05/03/2013	8.43%	1'212.96	1'214.17	1'211.75	1'213.28	-0.32
04/03/2013	7.13%	1'198.44	1'199.64	1'197.24	1'198.75	-0.31
01/03/2013	7.51%	1'202.68	1'203.88	1'201.48	1'202.99	-0.31
28/02/2013	6.67%	1'193.35	1'194.54	1'192.16	1'193.66	-0.31
27/02/2013	6.06%	1'186.48	1'187.67	1'185.29	1'186.78	-0.30
26/02/2013	5.34%	1'178.46	1'179.64	1'177.28	1'178.76	-0.30
25/02/2013	6.01%	1'185.88	1'187.07	1'184.69	1'186.18	-0.30
22/02/2013	6.53%	1'191.77	1'192.96	1'190.58	1'192.06	-0.29
21/02/2013	5.72%	1'182.69	1'183.87	1'181.51	1'182.98	-0.29
20/02/2013	6.61%	1'192.59	1'193.78	1'191.40	1'192.88	-0.29
19/02/2013	7.15%	1'198.66	1'199.86	1'197.46	1'198.95	-0.29
18/02/2013	6.15%	1'187.50	1'188.69	1'186.31	1'187.78	-0.28
15/02/2013	6.25%	1'188.59	1'189.78	1'187.40	1'188.87	-0.28
14/02/2013	6.20%	1'188.03	1'189.22	1'186.84	1'188.31	-0.28
13/02/2013	5.98%	1'185.57	1'186.76	1'184.38	1'185.84	-0.27
12/02/2013	5.07%	1'175.42	1'176.60	1'174.24	1'175.69	-0.27
11/02/2013	4.76%	1'171.95	1'173.12	1'170.78	1'172.22	-0.27
08/02/2013	4.75%	1'171.84	1'173.01	1'170.67	1'172.10	-0.26
07/02/2013	4.31%	1'166.90	1'168.07	1'165.73	1'167.16	-0.26
06/02/2013	3.99%	1'163.31	1'164.47	1'162.15	1'163.57	-0.26
05/02/2013	3.67%	1'159.77	1'160.93	1'158.61	1'160.03	-0.26
04/02/2013	3.52%	1'158.05	1'159.21	1'156.89	1'158.31	-0.26
01/02/2013	4.04%	1'163.86	1'165.02	1'162.70	1'164.11	-0.25
31/01/2013	4.02%	1'163.60	1'164.76	1'162.44	1'163.85	-0.25
30/01/2013	4.12%	1'164.73	1'165.89	1'163.57	1'164.97	-0.24
29/01/2013	5.22%	1'177.02	1'178.20	1'175.84	1'177.26	-0.24
28/01/2013	5.12%	1'175.92	1'177.10	1'174.74	1'176.16	-0.24
25/01/2013	4.88%	1'173.24	1'174.41	1'172.07	1'173.47	-0.23
24/01/2013	5.19%	1'176.78	1'177.96	1'175.60	1'177.01	-0.23
23/01/2013	4.65%	1'170.72	1'171.89	1'169.55	1'170.95	-0.23
22/01/2013	4.81%	1'172.53	1'173.70	1'171.36	1'172.76	-0.23
21/01/2013	5.04%	1'175.09	1'176.27	1'173.91	1'175.32	-0.23
18/01/2013	5.21%	1'176.94	1'178.12	1'175.76	1'177.16	-0.22
17/01/2013	5.06%	1'175.29	1'176.47	1'174.11	1'175.51	-0.22
16/01/2013	4.23%	1'166.00	1'167.17	1'164.83	1'166.22	-0.22
15/01/2013	4.02%	1'163.66	1'164.82	1'162.50	1'163.87	-0.21
14/01/2013	2.91%	1'151.22	1'152.37	1'150.07	1'151.43	-0.21
11/01/2013	2.45%	1'146.05	1'147.20	1'144.90	1'146.25	-0.20
10/01/2013	2.60%	1'147.81	1'148.96	1'146.66	1'148.01	-0.20
09/01/2013	2.97%	1'151.88	1'153.03	1'150.73	1'152.08	-0.20
08/01/2013	2.25%	1'143.86	1'145.00	1'142.72	1'144.06	-0.20
07/01/2013	2.32%	1'144.67	1'145.81	1'143.53	1'144.87	-0.20
04/01/2013	3.11%	1'153.43	1'154.58	1'152.28	1'153.62	-0.19
03/01/2013	2.64%	1'148.23	1'149.38	1'147.08	1'148.42	-0.19
31/12/2012	12.19%	1'118.68	1'119.80	1'117.56	1'118.86	-0.18
28/12/2012	11.46%	1'111.31	1'112.42	1'110.20	1'111.49	-0.18
27/12/2012	12.03%	1'117.06	1'118.18	1'115.94	1'117.23	-0.17
21/12/2012	12.87%	1'125.42	1'126.55	1'124.29	1'125.58	-0.16
20/12/2012	12.90%	1'125.71	1'126.84	1'124.58	1'125.87	-0.16
19/12/2012	12.64%	1'123.10	1'124.22	1'121.98	1'123.26	-0.16
18/12/2012	12.30%	1'119.78	1'120.90	1'118.66	1'119.94	-0.16
17/12/2012	12.13%	1'118.06	1'119.18	1'116.94	1'118.21	-0.15
14/12/2012	12.16%	1'118.36	1'119.48	1'117.24	1'118.51	-0.15
13/12/2012	12.32%	1'119.91	1'121.03	1'118.79	1'120.06	-0.15
12/12/2012	13.14%	1'128.08	1'129.21	1'126.95	1'128.22	-0.14
11/12/2012	13.55%	1'132.21	1'133.34	1'131.08	1'132.35	-0.14
10/12/2012	13.08%	1'127.48	1'128.61	1'126.35	1'127.62	-0.14
07/12/2012	13.07%	1'127.36	1'128.49	1'126.23	1'127.49	-0.13
06/12/2012	12.68%	1'123.57	1'124.69	1'122.45	1'123.70	-0.13
05/12/2012	12.31%	1'119.88	1'121.00	1'118.76	1'120.01	-0.13
04/12/2012	11.83%	1'115.00	1'116.12	1'113.88	1'115.13	-0.13
03/12/2012	11.78%	1'114.52	1'115.63	1'113.41	1'114.65	-0.13
30/11/2012	11.94%	1'116.10	1'117.22	1'114.98	1'116.22	-0.12
29/11/2012	11.92%	1'115.94	1'117.06	1'114.82	1'116.06	-0.12
28/11/2012	11.59%	1'112.68	1'113.79	1'111.57	1'112.80	-0.12
27/11/2012	11.32%	1'110.00	1'111.11	1'108.89	1'110.11	-0.11
26/11/2012	11.19%	1'108.67	1'109.78	1'107.56	1'108.78	-0.11
23/11/2012	11.48%	1'111.52	1'112.63	1'110.41	1'111.63	-0.11
22/11/2012	11.01%	1'106.84	1'107.95	1'105.73	1'106.94	-0.10
21/11/2012	10.73%	1'104.12	1'105.22	1'103.02	1'104.22	-0.10
20/11/2012	10.67%	1'103.49	1'104.59	1'102.39	1'103.59	-0.10
19/11/2012	10.46%	1'101.35	1'102.45	1'100.25	1'101.45	-0.10
16/11/2012	9.24%	1'089.19	1'090.28	1'088.10	1'089.28	-0.09
15/11/2012	8.56%	1'082.42	1'083.50	1'081.34	1'082.51	-0.09
14/11/2012	9.67%	1'093.49	1'094.58	1'092.40	1'093.58	-0.09
13/11/2012	10.69%	1'103.65	1'104.75	1'102.55	1'103.74	-0.09
12/11/2012	11.05%	1'107.29	1'108.40	1'106.18	1'107.37	-0.08
09/11/2012	11.31%	1'109.86	1'110.97	1'108.75	1'109.94	-0.08
08/11/2012	11.30%	1'109.77	1'110.88	1'108.66	1'109.85	-0.08
07/11/2012	11.99%	1'116.62	1'117.74	1'115.50	1'116.69	-0.07
06/11/2012	12.93%	1'126.00	1'127.13	1'124.87	1'126.07	-0.07
05/11/2012	12.42%	1'120.88	1'122.00	1'119.76	1'120.95	-0.07
02/11/2012	12.39%	1'120.63	1'121.75	1'119.51	1'120.69	-0.06
01/11/2012	0.11%	1'117.94	1'119.06	1'116.82	1'118.00	-0.06
31/10/2012	-0.92%	1'106.41	1'107.52	1'105.30	1'106.47	-0.06
30/10/2012	-1.08%	1'104.66	1'105.76	1'103.56	1'104.72	-0.06
29/10/2012	-0.96%	1'106.00	1'107.11	1'104.89	1'106.06	-0.06
26/10/2012	-0.89%	1'106.76	1'107.87	1'105.65	1'106.81	-0.05
25/10/2012		1'109.63	1'110.74	1'108.52	1'109.68	-0.05
24/10/2012	-1.18%	1'103.50	1'104.60	1'102.40	1'103.55	-0.05
23/10/2012		1'102.76	1'103.86	1'101.66	1'102.80	-0.04
22/10/2012		1'109.95	1'111.06	1'108.84	1'109.99	-0.04
19/10/2012		1'114.42	1'115.53	1'113.31	1'114.46	-0.04
18/10/2012		1'119.93	1'121.05	1'118.81	1'119.96	-0.03
17/10/2012		1'117.92	1'119.04	1'116.80	1'117.95	-0.03
16/10/2012		1'114.95	1'116.06	1'113.84	1'114.98	-0.03
15/10/2012		1'106.74	1'107.85	1'105.63	1'106.77	-0.03
12/10/2012		1'102.56	1'103.66	1'101.46	1'102.58	-0.02
11/10/2012		1'105.97	1'107.08	1'104.86	1'105.99	-0.02
10/10/2012		1'107.06	1'108.17	1'105.95	1'107.08	-0.02
09/10/2012		1'112.93	1'114.04	1'111.82	1'112.95	-0.02
08/10/2012		1'113.32	1'114.43	1'112.21	1'113.33	-0.01
05/10/2012		1'116.29	1'117.41	1'115.17	1'116.30	-0.01
04/10/2012		1'111.97	1'113.08	1'110.86	1'111.98	-0.01
03/10/2012		1'114.46	1'115.57	1'113.35	1'114.46	0.00
02/10/2012		1'116.68	1'117.80	1'115.56	1'116.68	0.00
01/10/2012		1'118.23	1'119.35	1'117.11	1'118.25	-0.02