IST Global Small Mid Caps II (Valor: 20068518)

Value date	Performance YTD in %	Net asset value in CHF	Issue price in CHF	Redemption price in CHF	Net present value in CHF	Accrued interest in CHF
26/05/2025	-9.16%	2'316.49	2'323.44	2'309.54	2'317.77	-1.28
23/05/2025	-9.36%	2'311.36	2'318.29	2'304.43	2'312.62	-1.26
22/05/2025	-8.44%	2'334.96	2'341.96	2'327.96	2'336.22	-1.26
21/05/2025	-8.51%	2'333.09	2'340.09	2'326.09	2'334.34	-1.25
20/05/2025	-6.59%	2'382.05	2'389.20	2'374.90	2'383.29	-1.24
19/05/2025	-6.41%	2'386.48	2'393.64	2'379.32	2'387.72	-1.24
16/05/2025	-5.88%	2'400.20	2'407.40	2'393.00	2'401.42	-1.22
15/05/2025	-6.66%	2'380.34	2'387.48	2'373.20	2'381.55	-1.21
14/05/2025	-6.47%	2'385.03	2'392.19	2'377.87	2'386.23	-1.20
13/05/2025	-6.19%	2'392.25	2'399.43	2'385.07	2'393.45	-1.20
12/05/2025	-6.57%	2'382.63	2'389.78	2'375.48	2'383.82	-1.19
09/05/2025	-9.76%	2'301.15	2'308.05	2'294.25	2'302.32	-1.17
08/05/2025	-10.03%	2'294.27	2'301.15	2'287.39	2'295.44	-1.17
06/05/2025	-11.18%	2'264.91	2'271.70	2'258.12	2'266.06	-1.15
05/05/2025	-11.24%	2'263.38	2'270.17	2'256.59	2'264.53	-1.15
02/05/2025	-10.90%	2'272.23	2'279.05	2'265.41	2'273.36	-1.13
30/04/2025	-12.84%	2'222.53	2'229.20	2'215.86	2'223.65	-1.12
29/04/2025	-12.64%	2'227.77	2'234.45	2'221.09	2'228.88	-1.11
28/04/2025	-12.97%	2'219.22	2'225.88	2'212.56	2'220.32	-1.10
25/04/2025	-12.74%	2'225.10	2'231.78	2'218.42	2'226.18	-1.08
24/04/2025	-13.12%	2'215.58	2'222.23	2'208.93	2'216.66	-1.08
23/04/2025	-14.10%	2'190.46	2'197.03	2'183.89	2'191.53	-1.07
22/04/2025	-16.51%	2'129.01	2'135.40	2'122.62	2'130.22	-1.21
17/04/2025	-16.30%	2'134.43	2'140.83	2'128.03	2'135.61	-1.18
16/04/2025	-17.07%	2'114.86	2'121.20	2'108.52	2'116.04	-1.18
15/04/2025	-16.59%	2'126.99	2'133.37	2'120.61	2'128.16	-1.17
14/04/2025	-16.89%	2'119.29	2'125.65	2'112.93	2'120.45	-1.16
11/04/2025	-18.81%	2'070.35	2'076.56	2'064.14	2'071.50	-1.15
10/04/2025	-17.77%	2'096.90	2'103.19	2'090.61	2'098.04	-1.14
09/04/2025	-16.38%	2'132.24	2'138.64	2'125.84	2'133.37	-1.13
08/04/2025	-18.22%	2'085.38	2'091.64	2'079.12	2'086.51	-1.13
07/04/2025	-16.99%	2'116.93	2'123.28	2'110.58	2'118.05	-1.12
04/04/2025	-15.76%	2'148.05	2'154.49	2'141.61	2'149.15	-1.10
03/04/2025	-12.12%	2'241.07	2'247.79	2'234.35	2'242.17	-1.10
02/04/2025	-5.88%	2'400.11	2'407.31	2'392.91	2'401.20	-1.09
01/04/2025	-6.75%	2'377.83	2'384.96	2'370.70	2'378.91	-1.08
31/03/2025	-6.92%	2'373.72	2'380.84	2'366.60	2'374.80	-1.08
28/03/2025	-6.71%	2'378.89	2'386.03	2'371.75	2'379.95	-1.06
27/03/2025	-5.43%	2'411.50	2'418.73	2'404.27	2'412.55	-1.05
26/03/2025	-4.61%	2'432.54	2'439.84	2'425.24	2'433.59	-1.05
25/03/2025	-3.90%	2'450.69	2'458.04	2'443.34	2'451.73	-1.04
24/03/2025	-3.78%	2'453.77	2'461.13	2'446.41	2'454.80	-1.03
21/03/2025	-5.06%	2'421.08	2'428.34	2'413.82	2'422.09	-1.01
20/03/2025	-4.71%	2'430.02	2'437.31	2'422.73	2'431.02	-1.00
19/03/2025	-4.75%	2'428.89	2'436.18	2'421.60	2'429.89	-1.00
18/03/2025	-6.12%	2'393.99	2'401.17	2'386.81	2'395.15	-1.16
17/03/2025	-5.46%	2'410.94	2'418.17	2'403.71	2'412.09	-1.15
14/03/2025	-6.07%	2'395.21	2'402.40	2'388.02	2'396.34	-1.13
13/03/2025	-7.76%	2'352.16	2'359.22	2'345.10	2'353.28	-1.12
12/03/2025	-6.90%	2'374.23	2'381.35	2'367.11	2'375.35	-1.12
11/03/2025	-7.49%	2'359.01	2'366.09	2'351.93	2'360.12	-1.11
10/03/2025	-7.02%	2'371.06	2'378.17	2'363.95	2'372.16	-1.10
07/03/2025	-5.17%	2'418.10	2'425.35	2'410.85	2'419.18	-1.08
06/03/2025	-4.25%	2'441.75	2'449.08	2'434.42	2'442.83	-1.08
05/03/2025	-3.42%	2'462.86	2'470.25	2'455.47	2'463.93	-1.07
04/03/2025	-4.47%	2'436.08	2'443.39	2'428.77	2'437.14	-1.06
03/03/2025	-2.36%	2'489.89	2'497.36	2'482.42	2'490.95	-1.06
28/02/2025	-0.89%	2'527.41	2'534.99	2'519.83	2'528.44	-1.03
27/02/2025	-1.30%	2'517.00	2'524.55	2'509.45	2'518.03	-1.03
26/02/2025	-0.74%	2'531.18	2'538.77	2'523.59	2'532.20	-1.02
25/02/2025	-1.02%	2'523.94	2'531.51	2'516.37	2'524.95	-1.01
24/02/2025	-0.31%	2'542.21	2'549.84	2'534.58	2'543.22	-1.01
21/02/2025	0.37%	2'559.42	2'567.10	2'551.74	2'560.40	-0.98
20/02/2025	1.73%	2'594.25	2'602.03	2'586.47	2'595.23	-0.98
19/02/2025	2.92%	2'624.40	2'632.27	2'616.53	2'625.37	-0.97
17/02/2025	2.75%	2'620.08	2'627.94	2'612.22	2'621.04	-0.96
14/02/2025	2.48%	2'613.24	2'621.08	2'605.40	2'614.17	-0.93
13/02/2025	3.14%	2'630.18	2'638.07	2'622.29	2'631.11	-0.93
12/02/2025	3.17%	2'630.79	2'638.68	2'622.90	2'631.71	-0.92
11/02/2025	3.51%	2'639.61	2'647.53	2'631.69	2'640.52	-0.91
10/02/2025	3.68%	2'643.90	2'651.83	2'635.97	2'644.80	-0.90
07/02/2025	3.27%	2'633.36	2'641.26	2'625.46	2'634.24	-0.88
06/02/2025	3.29%	2'634.07	2'641.97	2'626.17	2'634.94	-0.87
05/02/2025	2.57%	2'615.55	2'623.40	2'607.70	2'616.42	-0.87
04/02/2025	2.16%	2'605.07	2'612.89	2'597.25	2'605.93	-0.86
03/02/2025	2.31%	2'608.92	2'616.75	2'601.09	2'609.77	-0.85
31/01/2025	3.32%	2'634.64	2'642.54	2'626.74	2'635.47	-0.83
30/01/2025	3.85%	2'648.19	2'656.13	2'640.25	2'649.01	-0.82
29/01/2025	2.53%	2'614.51	2'622.35	2'606.67	2'615.33	-0.82
28/01/2025	2.48%	2'613.20	2'621.04	2'605.36	2'614.01	-0.81
27/01/2025	1.76%	2'594.82	2'602.60	2'587.04	2'595.62	-0.80
24/01/2025	3.30%	2'634.13	2'642.03	2'626.23	2'634.91	-0.78
23/01/2025	3.74%	2'645.36	2'653.30	2'637.42	2'646.13	-0.77
22/01/2025	3.39%	2'636.53	2'644.44	2'628.62	2'637.30	-0.77
21/01/2025	3.58%	2'641.31	2'649.23	2'633.39	2'642.07	-0.76
20/01/2025	2.13%	2'604.32	2'612.13	2'596.51	2'605.07	-0.75
17/01/2025	2.40%	2'611.38	2'619.21	2'603.55	2'612.11	-0.73
16/01/2025	1.60%	2'590.88	2'598.65	2'583.11	2'591.60	-0.72
15/01/2025	1.02%	2'576.03	2'583.76	2'568.30	2'576.74	-0.71
14/01/2025	-0.43%	2'539.15	2'546.77	2'531.53	2'539.86	-0.71
13/01/2025	0.02%	2'550.51	2'558.16	2'542.86	2'551.21	-0.70
10/01/2025	0.05%	2'551.37	2'559.02	2'543.72	2'552.05	-0.68
09/01/2025	0.83%	2'571.26	2'578.97	2'563.55	2'571.93	-0.67
08/01/2025	0.94%	2'574.09	2'581.81	2'566.37	2'574.75	-0.66
07/01/2025	0.62%	2'565.87	2'573.57	2'558.17	2'566.53	-0.66
06/01/2025	0.65%	2'566.76	2'574.46	2'559.06	2'567.41	-0.65
03/01/2025	1.25%	2'581.97	2'589.72	2'574.22	2'582.60	-0.63
31/12/2024	14.23%	2'550.06	2'557.71	2'542.41	2'550.67	-0.61
27/12/2024	14.18%	2'548.95	2'556.60	2'541.30	2'549.53	-0.58
23/12/2024	13.44%	2'532.54	2'540.14	2'524.94	2'533.09	-0.55
20/12/2024	12.75%	2'516.94	2'524.49	2'509.39	2'517.47	-0.53
19/12/2024	12.49%	2'511.28	2'518.81	2'503.75	2'511.80	-0.52
18/12/2024	12.82%	2'518.66	2'526.22	2'511.10	2'519.18	-0.52
16/12/2024	16.79%	2'607.14	2'614.96	2'599.32	2'607.64	-0.50
13/12/2024	16.77%	2'606.68	2'614.50	2'598.86	2'607.16	-0.48
12/12/2024	16.79%	2'607.21	2'615.03	2'599.39	2'607.68	-0.47
11/12/2024	16.87%	2'608.98	2'616.81	2'601.15	2'609.44	-0.46
10/12/2024	15.95%	2'588.50	2'596.27	2'580.73	2'588.96	-0.46
09/12/2024	15.94%	2'588.15	2'595.91	2'580.39	2'588.60	-0.45
06/12/2024	16.66%	2'604.43	2'612.24	2'596.62	2'604.86	-0.43
05/12/2024	16.77%	2'606.69	2'614.51	2'598.87	2'607.11	-0.42
04/12/2024	17.90%	2'631.97	2'639.87	2'624.07	2'632.38	-0.41
03/12/2024	17.43%	2'621.58	2'629.44	2'613.72	2'621.98	-0.40
02/12/2024	17.34%	2'619.52	2'627.38	2'611.66	2'619.92	-0.40
29/11/2024	16.51%	2'600.91	2'608.71	2'593.11	2'601.29	-0.38
28/11/2024	16.42%	2'598.87	2'606.67	2'591.07	2'599.24	-0.37
27/11/2024	16.00%	2'589.52	2'597.29	2'581.75	2'589.88	-0.36
26/11/2024	16.78%	2'607.08	2'614.90	2'599.26	2'607.44	-0.36
25/11/2024	17.08%	2'613.81	2'621.65	2'605.97	2'614.16	-0.35
22/11/2024	16.51%	2'600.93	2'608.73	2'593.13	2'601.26	-0.33
21/11/2024	14.25%	2'550.44	2'558.09	2'542.79	2'550.76	-0.32
20/11/2024	12.94%	2'521.22	2'528.78	2'513.66	2'521.53	-0.31
19/11/2024	12.70%	2'515.95	2'523.50	2'508.40	2'516.25	-0.30
18/11/2024	12.75%	2'516.96	2'524.51	2'509.41	2'517.26	-0.30
15/11/2024	12.83%	2'518.87	2'526.43	2'511.31	2'519.15	-0.28
14/11/2024	13.85%	2'541.68	2'549.31	2'534.05	2'541.95	-0.27
13/11/2024	14.33%	2'552.31	2'559.97	2'544.65	2'552.57	-0.26
12/11/2024	14.81%	2'563.11	2'570.80	2'555.42	2'563.36	-0.25
11/11/2024	15.99%	2'589.47	2'597.24	2'581.70	2'589.72	-0.25
08/11/2024	14.50%	2'556.04	2'563.71	2'548.37	2'556.27	-0.23
07/11/2024	13.83%	2'541.19	2'548.81	2'533.57	2'541.41	-0.22
05/11/2024	9.96%	2'454.80	2'462.16	2'447.44	2'455.00	-0.20
04/11/2024	8.96%	2'432.47	2'439.77	2'425.17	2'432.84	-0.37
01/11/2024	9.74%	2'449.93	2'457.28	2'442.58	2'450.28	-0.35
31/10/2024	8.80%	2'428.97	2'436.26	2'421.68	2'429.31	-0.34
30/10/2024	10.09%	2'457.67	2'465.04	2'450.30	2'457.88	-0.21
29/10/2024	10.56%	2'468.09	2'475.49	2'460.69	2'468.29	-0.20
28/10/2024	10.23%	2'460.84	2'468.22	2'453.46	2'461.03	-0.19
25/10/2024	9.45%	2'443.47	2'450.80	2'436.14	2'443.64	-0.17
24/10/2024	9.82%	2'451.67	2'459.03	2'444.31	2'451.84	-0.17
23/10/2024	9.77%	2'450.43	2'457.78	2'443.08	2'450.59	-0.16
22/10/2024	10.40%	2'464.50	2'471.89	2'457.11	2'464.65	-0.15
21/10/2024	11.15%	2'481.31	2'488.75	2'473.87	2'481.46	-0.15
18/10/2024	12.41%	2'509.45	2'516.98	2'501.92	2'509.58	-0.13
17/10/2024	12.37%	2'508.52	2'516.05	2'500.99	2'508.64	-0.12
16/10/2024	12.17%	2'504.14	2'511.65	2'496.63	2'504.25	-0.11
15/10/2024	11.48%	2'488.59	2'496.06	2'481.12	2'488.69	-0.10
14/10/2024	11.52%	2'489.61	2'497.08	2'482.14	2'489.71	-0.10
11/10/2024	10.37%	2'464.02	2'471.41	2'456.63	2'464.10	-0.08
10/10/2024	9.30%	2'440.02	2'447.34	2'432.70	2'440.09	-0.07
09/10/2024	9.94%	2'454.38	2'461.74	2'447.02	2'454.44	-0.06
08/10/2024	9.48%	2'444.04	2'451.37	2'436.71	2'444.10	-0.06
07/10/2024	9.58%	2'446.18	2'453.52	2'438.84	2'446.23	-0.05
04/10/2024	10.36%	2'463.79	2'471.18	2'456.40	2'463.82	-0.03
03/10/2024	9.20%	2'437.90	2'445.21	2'430.59	2'437.92	-0.02
01/10/2024	9.09%	2'435.25	2'442.56	2'427.94	2'435.26	-0.01
30/09/2024	9.95%	2'454.44	2'461.80	2'447.08	2'436.35	18.09
27/09/2024	10.08%	2'457.36	2'464.73	2'449.99	2'439.05	18.31
26/09/2024	10.19%	2'459.89	2'467.27	2'452.51	2'441.58	18.31
25/09/2024	9.28%	2'439.58	2'446.90	2'432.26	2'421.26	18.32
24/09/2024	9.26%	2'439.15	2'446.47	2'431.83	2'420.82	18.33
23/09/2024	9.21%	2'438.05	2'445.36	2'430.74	2'419.72	18.33
20/09/2024	9.46%	2'443.54	2'450.87	2'436.21	2'425.18	18.36
19/09/2024	9.80%	2'451.12	2'458.47	2'443.77	2'432.76	18.36
18/09/2024	7.85%	2'407.59	2'414.81	2'400.37	2'389.22	18.37
17/09/2024	7.97%	2'410.39	2'417.62	2'403.16	2'392.01	18.38
16/09/2024	7.44%	2'398.55	2'405.75	2'391.35	2'380.17	18.38
13/09/2024	7.29%	2'395.13	2'402.32	2'387.94	2'376.73	18.40
11/09/2024	4.77%	2'339.00	2'346.02	2'331.98	2'320.58	18.42
10/09/2024	4.54%	2'333.78	2'340.78	2'326.78	2'315.36	18.42
09/09/2024	4.70%	2'337.41	2'344.42	2'330.40	2'318.98	18.43
06/09/2024	3.93%	2'320.06	2'327.02	2'313.10	2'301.61	18.45
05/09/2024	5.90%	2'364.04	2'371.13	2'356.95	2'345.58	18.46
04/09/2024	6.25%	2'371.90	2'379.02	2'364.78	2'353.44	18.46
03/09/2024	7.27%	2'394.65	2'401.83	2'387.47	2'376.18	18.47
02/09/2024	9.20%	2'437.71	2'445.02	2'430.40	2'419.23	18.48
30/08/2024	9.10%	2'435.47	2'442.78	2'428.16	2'436.83	-1.36
29/08/2024	8.24%	2'416.31	2'423.56	2'409.06	2'417.66	-1.35
28/08/2024	7.23%	2'393.73	2'400.91	2'386.55	2'395.08	-1.35
27/08/2024	7.80%	2'406.46	2'413.68	2'399.24	2'407.80	-1.34
26/08/2024	8.27%	2'417.11	2'424.36	2'409.86	2'418.44	-1.33
23/08/2024	8.64%	2'425.38	2'432.66	2'418.10	2'426.69	-1.31
22/08/2024	7.41%	2'397.78	2'404.97	2'390.59	2'399.08	-1.30
21/08/2024	7.83%	2'407.18	2'414.40	2'399.96	2'408.48	-1.30
20/08/2024	7.60%	2'401.97	2'409.18	2'394.76	2'403.26	-1.29
19/08/2024	8.65%	2'425.45	2'432.73	2'418.17	2'426.73	-1.28
16/08/2024	8.33%	2'418.40	2'425.66	2'411.14	2'419.66	-1.26
15/08/2024	7.87%	2'408.21	2'415.43	2'400.99	2'409.47	-1.26
14/08/2024	5.82%	2'362.39	2'369.48	2'355.30	2'363.64	-1.25
13/08/2024	5.63%	2'358.18	2'365.25	2'351.11	2'359.42	-1.24
12/08/2024	4.68%	2'336.86	2'343.87	2'329.85	2'338.10	-1.24
09/08/2024	4.75%	2'338.48	2'345.50	2'331.46	2'339.70	-1.22
08/08/2024	4.03%	2'322.32	2'329.29	2'315.35	2'323.53	-1.21
07/08/2024	3.06%	2'300.76	2'307.66	2'293.86	2'301.96	-1.20
06/08/2024	1.43%	2'264.36	2'271.15	2'257.57	2'265.56	-1.20
05/08/2024	0.17%	2'236.12	2'242.83	2'229.41	2'237.31	-1.19
02/08/2024	4.56%	2'334.11	2'341.11	2'327.11	2'335.28	-1.17
31/07/2024	12.37%	2'508.49	2'516.02	2'500.96	2'509.65	-1.16
30/07/2024	11.54%	2'489.96	2'497.43	2'482.49	2'491.11	-1.15
29/07/2024	11.19%	2'482.21	2'489.66	2'474.76	2'483.35	-1.14
26/07/2024	10.99%	2'477.86	2'485.29	2'470.43	2'478.98	-1.12
25/07/2024	9.30%	2'440.09	2'447.41	2'432.77	2'441.21	-1.12
24/07/2024	10.02%	2'455.99	2'463.36	2'448.62	2'457.31	-1.32
23/07/2024	12.49%	2'511.14	2'518.67	2'503.61	2'512.45	-1.31
22/07/2024	11.50%	2'489.24	2'496.71	2'481.77	2'490.55	-1.31
19/07/2024	10.52%	2'467.24	2'474.64	2'459.84	2'468.53	-1.29
18/07/2024	10.65%	2'470.26	2'477.67	2'462.85	2'471.54	-1.28
17/07/2024	12.05%	2'501.45	2'508.95	2'493.95	2'502.72	-1.27
16/07/2024	13.82%	2'540.93	2'548.55	2'533.31	2'542.19	-1.26
15/07/2024	12.09%	2'502.27	2'509.78	2'494.76	2'503.53	-1.26
12/07/2024	11.45%	2'487.92	2'495.38	2'480.46	2'489.16	-1.24
11/07/2024	10.66%	2'470.36	2'477.77	2'462.95	2'471.59	-1.23
10/07/2024	8.93%	2'431.74	2'439.04	2'424.44	2'432.96	-1.22
08/07/2024	8.31%	2'417.96	2'425.21	2'410.71	2'419.17	-1.21
05/07/2024	8.32%	2'418.15	2'425.40	2'410.90	2'419.34	-1.19
04/07/2024	8.96%	2'432.43	2'439.73	2'425.13	2'433.61	-1.18
03/07/2024	8.82%	2'429.33	2'436.62	2'422.04	2'430.51	-1.18
02/07/2024	8.25%	2'416.52	2'423.77	2'409.27	2'417.69	-1.17
01/07/2024	8.28%	2'417.30	2'424.55	2'410.05	2'418.46	-1.16
28/06/2024	8.19%	2'415.29	2'422.54	2'408.04	2'416.43	-1.14
27/06/2024	7.89%	2'408.58	2'415.81	2'401.35	2'409.72	-1.14
26/06/2024	7.52%	2'400.19	2'407.39	2'392.99	2'401.32	-1.13
24/06/2024	7.82%	2'406.94	2'414.16	2'399.72	2'408.06	-1.12
21/06/2024	7.32%	2'395.87	2'403.06	2'388.68	2'396.96	-1.09
20/06/2024	7.25%	2'394.24	2'401.42	2'387.06	2'395.33	-1.09
19/06/2024	6.67%	2'381.35	2'388.49	2'374.21	2'382.43	-1.08
18/06/2024	6.68%	2'381.47	2'388.61	2'374.33	2'382.54	-1.07
17/06/2024	7.24%	2'394.00	2'401.18	2'386.82	2'395.07	-1.07
14/06/2024	7.07%	2'390.31	2'397.48	2'383.14	2'391.36	-1.05
13/06/2024	8.43%	2'420.51	2'427.77	2'413.25	2'421.55	-1.04
12/06/2024	9.19%	2'437.56	2'444.87	2'430.25	2'438.59	-1.03
11/06/2024	8.76%	2'427.87	2'435.15	2'420.59	2'428.90	-1.03
10/06/2024	9.23%	2'438.49	2'445.81	2'431.17	2'439.51	-1.02
07/06/2024	8.92%	2'431.54	2'438.83	2'424.25	2'432.54	-1.00
06/06/2024	9.00%	2'433.39	2'440.69	2'426.09	2'434.38	-0.99
05/06/2024	9.42%	2'442.80	2'450.13	2'435.47	2'443.79	-0.99
04/06/2024	8.28%	2'417.28	2'424.53	2'410.03	2'418.26	-0.98
03/06/2024	10.00%	2'455.73	2'463.10	2'448.36	2'456.70	-0.97
31/05/2024	10.94%	2'476.71	2'484.14	2'469.28	2'477.66	-0.95
30/05/2024	10.57%	2'468.39	2'475.80	2'460.98	2'469.34	-0.95
29/05/2024	11.06%	2'479.23	2'486.67	2'471.79	2'480.17	-0.94
28/05/2024	12.24%	2'505.68	2'513.20	2'498.16	2'506.61	-0.93
24/05/2024	12.68%	2'515.42	2'522.97	2'507.87	2'516.32	-0.90
23/05/2024	11.90%	2'498.16	2'505.65	2'490.67	2'499.06	-0.90
22/05/2024	12.60%	2'513.72	2'521.26	2'506.18	2'514.61	-0.89
21/05/2024	12.60%	2'513.59	2'521.13	2'506.05	2'514.47	-0.88
17/05/2024	12.15%	2'503.65	2'511.16	2'496.14	2'504.50	-0.85
16/05/2024	11.90%	2'498.17	2'505.66	2'490.68	2'499.02	-0.85
15/05/2024	12.25%	2'505.97	2'513.49	2'498.45	2'506.81	-0.84
14/05/2024	11.56%	2'490.41	2'497.88	2'482.94	2'491.24	-0.83
13/05/2024	10.73%	2'471.84	2'479.26	2'464.42	2'472.67	-0.83
10/05/2024	11.00%	2'478.07	2'485.50	2'470.64	2'478.87	-0.80
08/05/2024	10.65%	2'470.09	2'477.50	2'462.68	2'470.88	-0.79
07/05/2024	11.05%	2'479.19	2'486.63	2'471.75	2'479.97	-0.78
06/05/2024	10.55%	2'467.95	2'475.35	2'460.55	2'468.73	-0.78
03/05/2024	9.57%	2'446.10	2'453.44	2'438.76	2'446.86	-0.76
02/05/2024	9.31%	2'440.31	2'447.63	2'432.99	2'441.06	-0.75
30/04/2024	9.06%	2'434.64	2'441.94	2'427.34	2'435.38	-0.74
29/04/2024	9.46%	2'443.51	2'450.84	2'436.18	2'444.24	-0.73
26/04/2024	9.16%	2'436.87	2'444.18	2'429.56	2'437.58	-0.71
25/04/2024	8.35%	2'418.77	2'426.03	2'411.51	2'419.71	-0.94
24/04/2024	9.05%	2'434.40	2'441.70	2'427.10	2'435.33	-0.93
23/04/2024	8.23%	2'416.20	2'423.45	2'408.95	2'417.12	-0.92
22/04/2024	6.70%	2'382.06	2'389.21	2'374.91	2'382.98	-0.92
19/04/2024	5.91%	2'364.45	2'371.54	2'357.36	2'365.35	-0.90
18/04/2024	6.86%	2'385.66	2'392.82	2'378.50	2'386.55	-0.89
17/04/2024	6.72%	2'382.41	2'389.56	2'375.26	2'383.29	-0.88
16/04/2024	7.25%	2'394.22	2'401.40	2'387.04	2'395.10	-0.88
15/04/2024	8.70%	2'426.59	2'433.87	2'419.31	2'427.46	-0.87
12/04/2024	9.47%	2'443.73	2'451.06	2'436.40	2'444.58	-0.85
11/04/2024	10.84%	2'474.46	2'481.88	2'467.04	2'475.30	-0.84
10/04/2024	10.89%	2'475.58	2'483.01	2'468.15	2'476.42	-0.84
09/04/2024	11.35%	2'485.71	2'493.17	2'478.25	2'486.54	-0.83
08/04/2024	11.26%	2'483.72	2'491.17	2'476.27	2'484.54	-0.82
05/04/2024	10.32%	2'462.85	2'470.24	2'455.46	2'463.65	-0.80
04/04/2024	10.53%	2'467.53	2'474.93	2'460.13	2'468.32	-0.79
03/04/2024	11.05%	2'479.08	2'486.52	2'471.64	2'479.87	-0.79
02/04/2024	10.82%	2'474.03	2'481.45	2'466.61	2'474.81	-0.78
28/03/2024	11.86%	2'497.09	2'504.58	2'489.60	2'497.83	-0.74
27/03/2024	12.17%	2'504.17	2'511.68	2'496.66	2'504.90	-0.73
26/03/2024	10.79%	2'473.36	2'480.78	2'465.94	2'474.08	-0.72
25/03/2024	10.19%	2'460.00	2'467.38	2'452.62	2'460.72	-0.72
22/03/2024	10.55%	2'467.95	2'475.35	2'460.55	2'468.65	-0.70
21/03/2024	11.24%	2'483.23	2'490.68	2'475.78	2'483.92	-0.69
20/03/2024	8.64%	2'425.24	2'432.52	2'417.96	2'425.90	-0.66
19/03/2024	7.61%	2'402.28	2'409.49	2'395.07	2'402.93	-0.65
18/03/2024	7.05%	2'389.84	2'397.01	2'382.67	2'390.49	-0.65
15/03/2024	6.44%	2'376.16	2'383.29	2'369.03	2'376.79	-0.63
14/03/2024	6.54%	2'378.34	2'385.48	2'371.20	2'378.96	-0.62
13/03/2024	6.64%	2'380.63	2'387.77	2'373.49	2'381.24	-0.61
12/03/2024	6.88%	2'385.90	2'393.06	2'378.74	2'386.51	-0.61
11/03/2024	6.73%	2'382.73	2'389.88	2'375.58	2'383.33	-0.60
08/03/2024	7.22%	2'393.61	2'400.79	2'386.43	2'394.19	-0.58
07/03/2024	7.63%	2'402.65	2'409.86	2'395.44	2'403.22	-0.57
06/03/2024	7.32%	2'395.86	2'403.05	2'388.67	2'396.43	-0.57
05/03/2024	6.66%	2'380.99	2'388.13	2'373.85	2'381.55	-0.56
04/03/2024	7.41%	2'397.81	2'405.00	2'390.62	2'398.36	-0.55
01/03/2024	7.53%	2'400.50	2'407.70	2'393.30	2'401.03	-0.53
29/02/2024	6.00%	2'366.41	2'373.51	2'359.31	2'366.94	-0.53
28/02/2024	5.38%	2'352.44	2'359.50	2'345.38	2'352.96	-0.52
27/02/2024	5.41%	2'353.28	2'360.34	2'346.22	2'353.80	-0.52
26/02/2024	4.89%	2'341.68	2'348.71	2'334.65	2'342.19	-0.51
23/02/2024	4.97%	2'343.32	2'350.35	2'336.29	2'343.81	-0.49
22/02/2024	5.03%	2'344.59	2'351.62	2'337.56	2'345.08	-0.49
21/02/2024	3.85%	2'318.32	2'325.27	2'311.37	2'318.80	-0.48
20/02/2024	4.10%	2'323.83	2'330.80	2'316.86	2'324.30	-0.47
19/02/2024	4.84%	2'340.49	2'347.51	2'333.47	2'340.96	-0.47
16/02/2024	4.52%	2'333.29	2'340.29	2'326.29	2'333.74	-0.45
15/02/2024	4.60%	2'335.09	2'342.10	2'328.08	2'335.53	-0.44
14/02/2024	3.49%	2'310.39	2'317.32	2'303.46	2'310.82	-0.43
13/02/2024	2.32%	2'284.31	2'291.16	2'277.46	2'284.74	-0.43
12/02/2024	3.35%	2'307.19	2'314.11	2'300.27	2'307.61	-0.42
09/02/2024	2.40%	2'286.09	2'292.95	2'279.23	2'286.49	-0.40
08/02/2024	1.80%	2'272.66	2'279.48	2'265.84	2'273.05	-0.39
07/02/2024	0.94%	2'253.47	2'260.23	2'246.71	2'253.86	-0.39
06/02/2024	0.54%	2'244.55	2'251.28	2'237.82	2'244.93	-0.38
05/02/2024	0.25%	2'238.03	2'244.74	2'231.32	2'238.41	-0.38
02/02/2024	0.49%	2'243.46	2'250.19	2'236.73	2'243.82	-0.36
01/02/2024	0.25%	2'237.96	2'244.67	2'231.25	2'238.31	-0.35
31/01/2024	-0.88%	2'212.71	2'219.35	2'206.07	2'213.05	-0.34
30/01/2024	0.58%	2'245.41	2'252.15	2'238.67	2'245.75	-0.34
29/01/2024	0.92%	2'252.97	2'259.73	2'246.21	2'253.31	-0.34
26/01/2024	0.08%	2'234.24	2'240.94	2'227.54	2'234.56	-0.32
25/01/2024	0.56%	2'244.97	2'251.70	2'238.24	2'245.44	-0.47
24/01/2024	-0.22%	2'227.53	2'234.21	2'220.85	2'228.00	-0.47
23/01/2024	0.71%	2'248.22	2'254.96	2'241.48	2'248.68	-0.46
22/01/2024	0.83%	2'251.04	2'257.79	2'244.29	2'251.49	-0.45
19/01/2024	-0.41%	2'223.20	2'229.87	2'216.53	2'223.64	-0.44
18/01/2024	-1.07%	2'208.55	2'215.18	2'201.92	2'208.98	-0.43
17/01/2024	-1.63%	2'195.92	2'202.51	2'189.33	2'196.34	-0.42
16/01/2024	-1.43%	2'200.45	2'207.05	2'193.85	2'200.87	-0.42
15/01/2024	-1.03%	2'209.44	2'216.07	2'202.81	2'209.85	-0.41
12/01/2024	-1.47%	2'199.54	2'206.14	2'192.94	2'199.93	-0.39
11/01/2024	-1.13%	2'207.14	2'213.76	2'200.52	2'207.53	-0.39
10/01/2024	-1.14%	2'206.86	2'213.48	2'200.24	2'207.24	-0.38
09/01/2024	-1.18%	2'205.99	2'212.61	2'199.37	2'206.36	-0.37
08/01/2024	-1.52%	2'198.44	2'205.04	2'191.84	2'198.81	-0.37
05/01/2024	-2.40%	2'178.90	2'185.44	2'172.36	2'179.25	-0.35
04/01/2024	-2.02%	2'187.34	2'193.90	2'180.78	2'187.68	-0.34
03/01/2024	-1.73%	2'193.83	2'200.41	2'187.25	2'194.17	-0.34
29/12/2023	3.29%	2'232.41	2'239.11	2'225.71	2'232.72	-0.31
28/12/2023	3.30%	2'232.49	2'239.19	2'225.79	2'232.80	-0.31
27/12/2023	4.02%	2'248.02	2'254.76	2'241.28	2'248.32	-0.30
22/12/2023	4.20%	2'251.99	2'258.75	2'245.23	2'252.26	-0.27
21/12/2023	3.77%	2'242.75	2'249.48	2'236.02	2'243.02	-0.27
20/12/2023	3.18%	2'229.89	2'236.58	2'223.20	2'230.15	-0.26
19/12/2023	3.90%	2'245.38	2'252.12	2'238.64	2'245.63	-0.25
18/12/2023	3.76%	2'242.43	2'249.16	2'235.70	2'242.68	-0.25
15/12/2023	4.00%	2'247.59	2'254.33	2'240.85	2'247.82	-0.23
14/12/2023	4.38%	2'255.92	2'262.69	2'249.15	2'256.14	-0.22
13/12/2023	2.88%	2'223.43	2'230.10	2'216.76	2'223.65	-0.22
12/12/2023	1.20%	2'187.06	2'193.62	2'180.50	2'187.27	-0.21
11/12/2023	1.47%	2'192.95	2'199.53	2'186.37	2'193.15	-0.20
08/12/2023	1.07%	2'184.30	2'190.85	2'177.75	2'184.49	-0.19
07/12/2023	0.54%	2'172.87	2'179.39	2'166.35	2'173.05	-0.18
06/12/2023	-0.13%	2'158.31	2'164.78	2'151.84	2'158.48	-0.17
05/12/2023	-0.32%	2'154.39	2'160.85	2'147.93	2'154.56	-0.17
04/12/2023	0.76%	2'177.68	2'184.21	2'171.15	2'177.84	-0.16
01/12/2023	0.42%	2'170.28	2'176.79	2'163.77	2'170.42	-0.14
30/11/2023	-1.18%	2'135.74	2'142.15	2'129.33	2'135.88	-0.14
29/11/2023	-0.83%	2'143.36	2'149.79	2'136.93	2'143.51	-0.15
28/11/2023	-0.93%	2'141.03	2'147.45	2'134.61	2'141.17	-0.14
27/11/2023	-0.72%	2'145.64	2'152.08	2'139.20	2'145.77	-0.13
24/11/2023	-0.28%	2'155.11	2'161.58	2'148.64	2'155.22	-0.11
23/11/2023	-0.51%	2'150.15	2'156.60	2'143.70	2'150.26	-0.11
22/11/2023	-0.46%	2'151.30	2'157.75	2'144.85	2'151.40	-0.10
21/11/2023	-1.04%	2'138.64	2'145.06	2'132.22	2'138.74	-0.10
20/11/2023	-0.54%	2'149.50	2'155.95	2'143.05	2'149.59	-0.09
17/11/2023	-0.82%	2'143.49	2'149.92	2'137.06	2'143.56	-0.07
16/11/2023	-1.63%	2'126.05	2'132.43	2'119.67	2'126.12	-0.07
15/11/2023	-0.87%	2'142.37	2'148.80	2'135.94	2'142.43	-0.06
14/11/2023	-0.86%	2'142.69	2'149.12	2'136.26	2'142.74	-0.05
13/11/2023	-3.37%	2'088.42	2'094.69	2'082.15	2'088.47	-0.05
10/11/2023	-3.30%	2'089.87	2'096.14	2'083.60	2'089.90	-0.03
09/11/2023	-3.84%	2'078.11	2'084.34	2'071.88	2'078.14	-0.03
08/11/2023	-3.80%	2'079.11	2'085.35	2'072.87	2'079.13	-0.02
07/11/2023	-3.16%	2'092.83	2'099.11	2'086.55	2'092.84	-0.01
06/11/2023	-3.20%	2'092.06	2'098.34	2'085.78	2'092.07	-0.01
03/11/2023	-2.73%	2'102.13	2'108.44	2'095.82	2'102.12	0.01
02/11/2023	-3.99%	2'074.93	2'081.15	2'068.71	2'074.91	0.02
01/11/2023	-5.69%	2'038.26	2'044.37	2'032.15	2'038.24	0.02
31/10/2023	-5.95%	2'032.62	2'038.72	2'026.52	2'032.59	0.03
30/10/2023	-7.26%	2'004.31	2'010.32	1'998.30	2'004.29	0.02
27/10/2023	-7.57%	1'997.66	2'003.65	1'991.67	1'997.62	0.04
26/10/2023	-7.79%	1'992.82	1'998.80	1'986.84	1'992.98	-0.16
25/10/2023	-7.86%	1'991.33	1'997.30	1'985.36	1'991.48	-0.15
24/10/2023	-7.00%	2'009.85	2'015.88	2'003.82	2'010.00	-0.15
23/10/2023	-7.29%	2'003.63	2'009.64	1'997.62	2'003.77	-0.14
20/10/2023	-6.84%	2'013.37	2'019.41	2'007.33	2'013.50	-0.13
19/10/2023	-5.25%	2'047.82	2'053.96	2'041.68	2'047.94	-0.12
18/10/2023	-4.07%	2'073.33	2'079.55	2'067.11	2'073.44	-0.11
17/10/2023	-2.05%	2'116.84	2'123.19	2'110.49	2'116.95	-0.11
16/10/2023	-2.72%	2'102.35	2'108.66	2'096.04	2'102.45	-0.10
13/10/2023	-2.98%	2'096.76	2'103.05	2'090.47	2'096.84	-0.08
12/10/2023	-1.49%	2'128.98	2'135.37	2'122.59	2'129.06	-0.08
11/10/2023	-0.96%	2'140.43	2'146.85	2'134.01	2'140.50	-0.07
10/10/2023	-0.51%	2'150.20	2'156.65	2'143.75	2'150.27	-0.07
09/10/2023	-1.72%	2'124.02	2'130.39	2'117.65	2'124.08	-0.06
06/10/2023	-1.18%	2'135.75	2'142.16	2'129.34	2'135.79	-0.04
05/10/2023	-1.67%	2'125.02	2'131.40	2'118.64	2'125.06	-0.04
04/10/2023	-1.41%	2'130.62	2'137.01	2'124.23	2'130.65	-0.03
03/10/2023	-1.04%	2'138.72	2'145.14	2'132.30	2'138.74	-0.02
02/10/2023	0.47%	2'171.36	2'177.87	2'164.85	2'171.38	-0.02
29/09/2023	1.28%	2'188.81	2'195.38	2'182.24	2'176.29	12.52
28/09/2023	1.35%	2'190.30	2'196.87	2'183.73	2'177.75	12.55
27/09/2023	1.00%	2'182.74	2'189.29	2'176.19	2'170.18	12.56
26/09/2023	0.05%	2'162.25	2'168.74	2'155.76	2'149.68	12.57
25/09/2023	1.42%	2'191.94	2'198.52	2'185.36	2'179.37	12.57
22/09/2023	0.52%	2'172.36	2'178.88	2'165.84	2'159.77	12.59
21/09/2023	0.23%	2'166.21	2'172.71	2'159.71	2'153.62	12.59
20/09/2023	1.14%	2'185.85	2'192.41	2'179.29	2'173.25	12.60
19/09/2023	1.78%	2'199.71	2'206.31	2'193.11	2'187.11	12.60
18/09/2023	2.15%	2'207.62	2'214.24	2'201.00	2'195.01	12.61
15/09/2023	2.53%	2'215.97	2'222.62	2'209.32	2'203.34	12.63
14/09/2023	2.86%	2'223.02	2'229.69	2'216.35	2'210.39	12.63
13/09/2023	1.65%	2'196.87	2'203.46	2'190.28	2'184.23	12.64
12/09/2023	2.06%	2'205.79	2'212.41	2'199.17	2'193.14	12.65
11/09/2023	2.14%	2'207.47	2'214.09	2'200.85	2'194.82	12.65
08/09/2023	2.06%	2'205.65	2'212.27	2'199.03	2'192.98	12.67
07/09/2023	2.50%	2'215.32	2'221.97	2'208.67	2'202.64	12.68
06/09/2023	3.58%	2'238.52	2'245.24	2'231.80	2'225.84	12.68
05/09/2023	3.72%	2'241.70	2'248.43	2'234.97	2'229.01	12.69
04/09/2023	4.69%	2'262.66	2'269.45	2'255.87	2'249.96	12.70
01/09/2023	4.43%	2'256.84	2'263.61	2'250.07	2'244.12	12.72
31/08/2023	3.86%	2'244.70	2'251.43	2'237.97	2'245.89	-1.19
30/08/2023	3.23%	2'230.95	2'237.64	2'224.26	2'232.15	-1.20
29/08/2023	3.23%	2'231.09	2'237.78	2'224.40	2'232.29	-1.20
28/08/2023	2.27%	2'210.35	2'216.98	2'203.72	2'211.54	-1.19
25/08/2023	1.73%	2'198.64	2'205.24	2'192.04	2'199.81	-1.17
24/08/2023	1.43%	2'192.08	2'198.66	2'185.50	2'193.25	-1.17
23/08/2023	1.86%	2'201.40	2'208.00	2'194.80	2'202.56	-1.16
22/08/2023	1.12%	2'185.30	2'191.86	2'178.74	2'186.45	-1.15
21/08/2023	0.83%	2'179.13	2'185.67	2'172.59	2'180.28	-1.15
18/08/2023	0.95%	2'181.81	2'188.36	2'175.26	2'182.94	-1.13
17/08/2023	0.68%	2'175.79	2'182.32	2'169.26	2'176.91	-1.12
16/08/2023	1.98%	2'203.92	2'210.53	2'197.31	2'205.04	-1.12
15/08/2023	2.33%	2'211.60	2'218.23	2'204.97	2'212.71	-1.11
14/08/2023	3.51%	2'236.98	2'243.69	2'230.27	2'238.08	-1.10
11/08/2023	3.37%	2'234.03	2'240.73	2'227.33	2'235.11	-1.08
10/08/2023	3.54%	2'237.68	2'244.39	2'230.97	2'238.76	-1.08
09/08/2023	4.08%	2'249.37	2'256.12	2'242.62	2'250.44	-1.07
08/08/2023	4.16%	2'251.21	2'257.96	2'244.46	2'252.28	-1.07
07/08/2023	4.57%	2'260.07	2'266.85	2'253.29	2'261.13	-1.06
04/08/2023	4.13%	2'250.35	2'257.10	2'243.60	2'251.39	-1.04
03/08/2023	4.11%	2'249.96	2'256.71	2'243.21	2'250.99	-1.03
02/08/2023	4.82%	2'265.40	2'272.20	2'258.60	2'266.43	-1.03
31/07/2023	5.93%	2'289.30	2'296.17	2'282.43	2'290.32	-1.02
28/07/2023	5.55%	2'281.08	2'287.92	2'274.24	2'282.08	-1.00
27/07/2023	4.77%	2'264.35	2'271.14	2'257.56	2'265.54	-1.19
26/07/2023	4.79%	2'264.76	2'271.55	2'257.97	2'265.94	-1.18
25/07/2023	5.21%	2'273.70	2'280.52	2'266.88	2'274.87	-1.17
24/07/2023	4.69%	2'262.60	2'269.39	2'255.81	2'263.77	-1.17
21/07/2023	4.69%	2'262.62	2'269.41	2'255.83	2'263.77	-1.15
20/07/2023	5.00%	2'269.23	2'276.04	2'262.42	2'270.37	-1.14
19/07/2023	5.09%	2'271.26	2'278.07	2'264.45	2'272.39	-1.13
18/07/2023	4.47%	2'257.77	2'264.54	2'251.00	2'258.90	-1.13
17/07/2023	4.01%	2'247.80	2'254.54	2'241.06	2'248.92	-1.12
14/07/2023	3.74%	2'242.10	2'248.83	2'235.37	2'243.20	-1.10
13/07/2023	4.06%	2'248.97	2'255.72	2'242.22	2'250.07	-1.10
12/07/2023	4.02%	2'248.03	2'254.77	2'241.29	2'249.12	-1.09
11/07/2023	4.45%	2'257.46	2'264.23	2'250.69	2'258.54	-1.08
10/07/2023	4.27%	2'253.57	2'260.33	2'246.81	2'254.65	-1.08
07/07/2023	3.42%	2'235.16	2'241.87	2'228.45	2'236.22	-1.06
06/07/2023	3.28%	2'232.16	2'238.86	2'225.46	2'233.21	-1.05
05/07/2023	4.93%	2'267.71	2'274.51	2'260.91	2'268.76	-1.05
04/07/2023	5.74%	2'285.27	2'292.13	2'278.41	2'286.31	-1.04
03/07/2023	5.72%	2'284.86	2'291.71	2'278.01	2'285.89	-1.03
30/06/2023	5.10%	2'271.36	2'278.17	2'264.55	2'272.37	-1.01
29/06/2023	4.59%	2'260.38	2'267.16	2'253.60	2'261.39	-1.01
28/06/2023	4.05%	2'248.80	2'255.55	2'242.05	2'249.81	-1.01
27/06/2023	3.47%	2'236.15	2'242.86	2'229.44	2'237.15	-1.00
26/06/2023	2.58%	2'217.05	2'223.70	2'210.40	2'218.04	-0.99
23/06/2023	3.13%	2'228.74	2'235.43	2'222.05	2'229.72	-0.98
22/06/2023	4.06%	2'248.94	2'255.69	2'242.19	2'249.91	-0.97
21/06/2023	4.34%	2'254.97	2'261.73	2'248.21	2'255.93	-0.96
20/06/2023	5.14%	2'272.28	2'279.10	2'265.46	2'273.24	-0.96
19/06/2023	5.62%	2'282.62	2'289.47	2'275.77	2'283.57	-0.95
16/06/2023	5.88%	2'288.25	2'295.11	2'281.39	2'289.18	-0.93
15/06/2023	6.06%	2'292.07	2'298.95	2'285.19	2'293.00	-0.93
14/06/2023	5.96%	2'290.03	2'296.90	2'283.16	2'290.95	-0.92
13/06/2023	7.14%	2'315.55	2'322.50	2'308.60	2'316.46	-0.91
12/06/2023	6.33%	2'297.99	2'304.88	2'291.10	2'298.90	-0.91
09/06/2023	4.76%	2'264.10	2'270.89	2'257.31	2'264.99	-0.89
08/06/2023	4.82%	2'265.44	2'272.24	2'258.64	2'266.32	-0.88
07/06/2023	5.80%	2'286.57	2'293.43	2'279.71	2'287.44	-0.87
06/06/2023	5.30%	2'275.81	2'282.64	2'268.98	2'276.68	-0.87
05/06/2023	3.92%	2'245.85	2'252.59	2'239.11	2'246.71	-0.86
02/06/2023	4.57%	2'260.07	2'266.85	2'253.29	2'260.91	-0.84
01/06/2023	2.28%	2'210.53	2'217.16	2'203.90	2'211.37	-0.84
31/05/2023	1.85%	2'201.13	2'207.73	2'194.53	2'201.96	-0.83
30/05/2023	1.67%	2'197.31	2'203.90	2'190.72	2'198.14	-0.83
26/05/2023	1.94%	2'203.10	2'209.71	2'196.49	2'203.90	-0.80
25/05/2023	1.08%	2'184.60	2'191.15	2'178.05	2'185.40	-0.80
24/05/2023	1.57%	2'195.17	2'201.76	2'188.58	2'195.96	-0.79
23/05/2023	2.59%	2'217.21	2'223.86	2'210.56	2'218.00	-0.79
22/05/2023	3.31%	2'232.69	2'239.39	2'225.99	2'233.47	-0.78
19/05/2023	2.97%	2'225.45	2'232.13	2'218.77	2'226.21	-0.76
17/05/2023	2.16%	2'207.82	2'214.44	2'201.20	2'208.57	-0.75
16/05/2023	1.43%	2'192.07	2'198.65	2'185.49	2'192.81	-0.74
15/05/2023	2.19%	2'208.54	2'215.17	2'201.91	2'209.28	-0.74
12/05/2023	1.76%	2'199.19	2'205.79	2'192.59	2'199.91	-0.72
11/05/2023	1.69%	2'197.78	2'204.37	2'191.19	2'198.49	-0.71
10/05/2023	1.28%	2'188.92	2'195.49	2'182.35	2'189.63	-0.71
09/05/2023	1.23%	2'187.87	2'194.43	2'181.31	2'188.57	-0.70
08/05/2023	1.68%	2'197.56	2'204.15	2'190.97	2'198.25	-0.69
05/05/2023	1.87%	2'201.61	2'208.21	2'195.01	2'202.28	-0.67
04/05/2023	-0.38%	2'152.94	2'159.40	2'146.48	2'153.61	-0.67
03/05/2023	0.32%	2'168.18	2'174.68	2'161.68	2'168.84	-0.66
02/05/2023	1.02%	2'183.20	2'189.75	2'176.65	2'183.86	-0.66
28/04/2023	1.93%	2'202.97	2'209.58	2'196.36	2'203.60	-0.63
27/04/2023	1.89%	2'202.07	2'208.68	2'195.46	2'202.89	-0.82
26/04/2023	0.12%	2'163.72	2'170.21	2'157.23	2'164.53	-0.81
25/04/2023	0.69%	2'176.17	2'182.70	2'169.64	2'176.98	-0.81
24/04/2023	1.71%	2'198.20	2'204.79	2'191.61	2'199.00	-0.80
21/04/2023	2.06%	2'205.76	2'212.38	2'199.14	2'206.54	-0.78
20/04/2023	2.10%	2'206.49	2'213.11	2'199.87	2'207.27	-0.78
19/04/2023	3.04%	2'226.90	2'233.58	2'220.22	2'227.67	-0.77
18/04/2023	3.00%	2'226.04	2'232.72	2'219.36	2'226.80	-0.76
17/04/2023	2.97%	2'225.41	2'232.09	2'218.73	2'226.17	-0.76
14/04/2023	2.20%	2'208.75	2'215.38	2'202.12	2'209.49	-0.74
13/04/2023	1.80%	2'200.06	2'206.66	2'193.46	2'200.79	-0.73
12/04/2023	1.92%	2'202.72	2'209.33	2'196.11	2'203.45	-0.73
11/04/2023	2.74%	2'220.50	2'227.16	2'213.84	2'221.22	-0.72
06/04/2023	1.20%	2'187.13	2'193.69	2'180.57	2'187.82	-0.69
05/04/2023	1.46%	2'192.75	2'199.33	2'186.17	2'193.43	-0.68
04/04/2023	3.08%	2'227.78	2'234.46	2'221.10	2'228.46	-0.68
03/04/2023	4.40%	2'256.28	2'263.05	2'249.51	2'256.95	-0.67
31/03/2023	4.76%	2'264.00	2'270.79	2'257.21	2'264.65	-0.65
30/03/2023	3.50%	2'236.90	2'243.61	2'230.19	2'237.55	-0.65
29/03/2023	3.36%	2'233.87	2'240.57	2'227.17	2'234.51	-0.64
28/03/2023	2.51%	2'215.52	2'222.17	2'208.87	2'216.16	-0.64
27/03/2023	1.96%	2'203.64	2'210.25	2'197.03	2'204.27	-0.63
24/03/2023	1.46%	2'192.83	2'199.41	2'186.25	2'193.44	-0.61
23/03/2023	1.37%	2'190.84	2'197.41	2'184.27	2'191.45	-0.61
22/03/2023	1.97%	2'203.67	2'210.28	2'197.06	2'204.27	-0.60
21/03/2023	3.34%	2'233.44	2'240.14	2'226.74	2'234.03	-0.59
20/03/2023	2.13%	2'207.24	2'213.86	2'200.62	2'207.83	-0.59
17/03/2023	1.40%	2'191.48	2'198.05	2'184.91	2'192.05	-0.57
16/03/2023	2.89%	2'223.76	2'230.43	2'217.09	2'224.32	-0.56
15/03/2023	1.36%	2'190.56	2'197.13	2'183.99	2'191.12	-0.56
14/03/2023	1.77%	2'199.55	2'206.15	2'192.95	2'200.10	-0.55
13/03/2023	0.67%	2'175.70	2'182.23	2'169.17	2'176.25	-0.55
10/03/2023	2.85%	2'222.77	2'229.44	2'216.10	2'223.30	-0.53
09/03/2023	7.02%	2'312.82	2'319.76	2'305.88	2'313.34	-0.52
08/03/2023	8.90%	2'353.45	2'360.51	2'346.39	2'353.96	-0.51
07/03/2023	9.08%	2'357.47	2'364.54	2'350.40	2'357.98	-0.51
06/03/2023	9.21%	2'360.32	2'367.40	2'353.24	2'360.82	-0.50
03/03/2023	10.46%	2'387.30	2'394.46	2'380.14	2'387.78	-0.48
02/03/2023	9.26%	2'361.32	2'368.40	2'354.24	2'361.79	-0.47
01/03/2023	8.84%	2'352.24	2'359.30	2'345.18	2'352.71	-0.47
28/02/2023	8.39%	2'342.56	2'349.59	2'335.53	2'343.02	-0.46
27/02/2023	8.57%	2'346.31	2'353.35	2'339.27	2'346.77	-0.46
24/02/2023	8.26%	2'339.80	2'346.82	2'332.78	2'340.24	-0.44
23/02/2023	8.28%	2'340.16	2'347.18	2'333.14	2'340.59	-0.43
22/02/2023	7.25%	2'317.81	2'324.76	2'310.86	2'318.23	-0.42
21/02/2023	7.16%	2'315.85	2'322.80	2'308.90	2'316.27	-0.42
20/02/2023	8.54%	2'345.73	2'352.77	2'338.69	2'346.14	-0.41
17/02/2023	8.88%	2'353.11	2'360.17	2'346.05	2'353.50	-0.39
16/02/2023	9.37%	2'363.68	2'370.77	2'356.59	2'364.06	-0.38
15/02/2023	9.61%	2'368.92	2'376.03	2'361.81	2'369.30	-0.38
14/02/2023	8.90%	2'353.56	2'360.62	2'346.50	2'353.93	-0.37
13/02/2023	8.58%	2'346.53	2'353.57	2'339.49	2'346.89	-0.36
10/02/2023	8.30%	2'340.49	2'347.51	2'333.47	2'340.83	-0.34
09/02/2023	8.45%	2'343.77	2'350.80	2'336.74	2'344.11	-0.34
08/02/2023	9.18%	2'359.57	2'366.65	2'352.49	2'359.90	-0.33
07/02/2023	10.00%	2'377.23	2'384.36	2'370.10	2'377.55	-0.32
06/02/2023	10.31%	2'384.03	2'391.18	2'376.88	2'384.35	-0.32
03/02/2023	11.04%	2'399.74	2'406.94	2'392.54	2'400.04	-0.30
02/02/2023	10.34%	2'384.67	2'391.82	2'377.52	2'384.96	-0.29
01/02/2023	9.07%	2'357.29	2'364.36	2'350.22	2'357.57	-0.28
31/01/2023	8.12%	2'336.75	2'343.76	2'329.74	2'337.03	-0.28
30/01/2023	7.17%	2'316.13	2'323.08	2'309.18	2'316.40	-0.27
27/01/2023	8.21%	2'338.60	2'345.62	2'331.58	2'338.85	-0.25
26/01/2023	7.63%	2'326.10	2'333.08	2'319.12	2'326.53	-0.43
25/01/2023	6.69%	2'305.68	2'312.60	2'298.76	2'306.10	-0.42
24/01/2023	6.89%	2'310.00	2'316.93	2'303.07	2'310.41	-0.41
23/01/2023	6.93%	2'310.95	2'317.88	2'304.02	2'311.36	-0.41
20/01/2023	5.54%	2'280.91	2'287.75	2'274.07	2'281.30	-0.39
19/01/2023	3.87%	2'244.90	2'251.63	2'238.17	2'245.28	-0.38
18/01/2023	4.77%	2'264.19	2'270.98	2'257.40	2'264.57	-0.38
17/01/2023	5.88%	2'288.32	2'295.18	2'281.46	2'288.69	-0.37
16/01/2023	6.88%	2'309.87	2'316.80	2'302.94	2'310.23	-0.36
13/01/2023	6.78%	2'307.80	2'314.72	2'300.88	2'308.14	-0.34
12/01/2023	6.40%	2'299.55	2'306.45	2'292.65	2'299.89	-0.34
11/01/2023	5.53%	2'280.68	2'287.52	2'273.84	2'281.01	-0.33
10/01/2023	3.74%	2'242.02	2'248.75	2'235.29	2'242.34	-0.32
09/01/2023	2.62%	2'217.91	2'224.56	2'211.26	2'218.23	-0.32
06/01/2023	2.81%	2'221.92	2'228.59	2'215.25	2'222.22	-0.30
05/01/2023	1.63%	2'196.41	2'203.00	2'189.82	2'196.70	-0.29
04/01/2023	1.42%	2'191.79	2'198.37	2'185.21	2'192.08	-0.29
03/01/2023	1.47%	2'192.93	2'199.51	2'186.35	2'193.21	-0.28
30/12/2022	-24.09%	2'161.20	2'167.68	2'154.72	2'161.46	-0.26
29/12/2022	-24.09%	2'160.99	2'167.47	2'154.51	2'161.24	-0.25
28/12/2022	-24.98%	2'135.76	2'142.17	2'129.35	2'136.01	-0.25
27/12/2022	-24.21%	2'157.53	2'164.00	2'151.06	2'157.77	-0.24
23/12/2022	-23.69%	2'172.49	2'179.01	2'165.97	2'172.71	-0.22
22/12/2022	-24.06%	2'161.84	2'168.33	2'155.35	2'162.05	-0.21
21/12/2022	-23.78%	2'169.77	2'176.28	2'163.26	2'169.97	-0.20
20/12/2022	-24.69%	2'144.01	2'150.44	2'137.58	2'144.21	-0.20
19/12/2022	-24.06%	2'161.83	2'168.32	2'155.34	2'162.02	-0.19
16/12/2022	-23.40%	2'180.81	2'187.35	2'174.27	2'180.98	-0.17
15/12/2022	-22.99%	2'192.34	2'198.92	2'185.76	2'192.51	-0.17
14/12/2022	-21.58%	2'232.53	2'239.23	2'225.83	2'232.69	-0.16
13/12/2022	-21.29%	2'240.75	2'247.47	2'234.03	2'240.90	-0.15
12/12/2022	-21.59%	2'232.30	2'239.00	2'225.60	2'232.45	-0.15
09/12/2022	-22.20%	2'214.94	2'221.58	2'208.30	2'215.07	-0.13
08/12/2022	-21.91%	2'223.05	2'229.72	2'216.38	2'223.17	-0.12
07/12/2022	-22.07%	2'218.44	2'225.10	2'211.78	2'218.56	-0.12
06/12/2022	-21.69%	2'229.35	2'236.04	2'222.66	2'229.46	-0.11
05/12/2022	-20.77%	2'255.56	2'262.33	2'248.79	2'255.66	-0.10
02/12/2022	-19.46%	2'292.98	2'299.86	2'286.10	2'293.07	-0.09
01/12/2022	-19.74%	2'284.90	2'291.75	2'278.05	2'284.98	-0.08
30/11/2022	-19.42%	2'293.97	2'300.85	2'287.09	2'294.04	-0.07
29/11/2022	-20.92%	2'251.26	2'258.01	2'244.51	2'251.33	-0.07
28/11/2022	-21.34%	2'239.23	2'245.95	2'232.51	2'239.29	-0.06
25/11/2022	-20.03%	2'276.74	2'283.57	2'269.91	2'276.78	-0.04
24/11/2022	-20.18%	2'272.51	2'279.33	2'265.69	2'272.54	-0.03
23/11/2022	-20.75%	2'256.27	2'263.04	2'249.50	2'256.30	-0.03
22/11/2022	-20.46%	2'264.50	2'271.29	2'257.71	2'264.52	-0.02
21/11/2022	-20.66%	2'258.60	2'265.38	2'251.82	2'258.62	-0.02
18/11/2022	-20.83%	2'253.82	2'260.58	2'247.06	2'253.82	0.00
17/11/2022	-20.98%	2'249.71	2'256.46	2'242.96	2'249.70	0.01
16/11/2022	-21.19%	2'243.65	2'250.38	2'236.92	2'243.63	0.02
15/11/2022	-19.92%	2'279.81	2'286.65	2'272.97	2'279.79	0.02
14/11/2022	-20.79%	2'255.09	2'261.86	2'248.32	2'255.06	0.03
11/11/2022	-19.92%	2'279.73	2'286.57	2'272.89	2'279.68	0.05
10/11/2022	-19.93%	2'279.46	2'286.30	2'272.62	2'279.41	0.05
09/11/2022	-22.34%	2'211.02	2'217.65	2'204.39	2'210.96	0.06
08/11/2022	-20.94%	2'250.69	2'257.44	2'243.94	2'250.62	0.07
07/11/2022	-21.44%	2'236.41	2'243.12	2'229.70	2'236.34	0.07
04/11/2022	-21.78%	2'226.84	2'233.52	2'220.16	2'226.75	0.09
03/11/2022	-21.32%	2'239.86	2'246.58	2'233.14	2'239.76	0.10
01/11/2022	-20.26%	2'269.99	2'276.80	2'263.18	2'269.88	0.11
31/10/2022	-20.65%	2'258.87	2'265.65	2'252.09	2'258.75	0.12
28/10/2022	-20.78%	2'255.43	2'262.20	2'248.66	2'255.29	0.14
27/10/2022	-21.79%	2'226.44	2'233.12	2'219.76	2'226.30	0.14
26/10/2022	-21.97%	2'221.51	2'228.17	2'214.85	2'221.67	-0.16
25/10/2022	-22.19%	2'215.08	2'221.73	2'208.43	2'215.23	-0.15
24/10/2022	-23.59%	2'175.29	2'181.82	2'168.76	2'175.43	-0.14
21/10/2022	-23.83%	2'168.59	2'175.10	2'162.08	2'168.72	-0.13
20/10/2022	-24.62%	2'145.90	2'152.34	2'139.46	2'146.02	-0.12
19/10/2022	-23.94%	2'165.30	2'171.80	2'158.80	2'165.41	-0.11
18/10/2022	-23.49%	2'178.20	2'184.73	2'171.67	2'178.31	-0.11
17/10/2022	-24.41%	2'152.07	2'158.53	2'145.61	2'152.17	-0.10
14/10/2022	-25.46%	2'121.99	2'128.36	2'115.62	2'122.07	-0.08
13/10/2022	-24.56%	2'147.63	2'154.07	2'141.19	2'147.71	-0.08
12/10/2022	-25.93%	2'108.74	2'115.07	2'102.41	2'108.81	-0.07
11/10/2022	-25.28%	2'127.25	2'133.63	2'120.87	2'127.32	-0.07
10/10/2022	-24.54%	2'148.38	2'154.83	2'141.93	2'148.44	-0.06
07/10/2022	-24.49%	2'149.54	2'155.99	2'143.09	2'149.58	-0.04
06/10/2022	-22.81%	2'197.36	2'203.95	2'190.77	2'197.40	-0.04
05/10/2022	-22.90%	2'195.04	2'201.63	2'188.45	2'195.07	-0.03
04/10/2022	-22.94%	2'193.75	2'200.33	2'187.17	2'193.77	-0.02
03/10/2022	-24.82%	2'140.14	2'146.56	2'133.72	2'140.16	-0.02
30/09/2022	-26.68%	2'087.22	2'093.48	2'080.96	2'079.88	7.34
29/09/2022	-26.94%	2'079.82	2'086.06	2'073.58	2'072.34	7.48
28/09/2022	-25.87%	2'110.38	2'116.71	2'104.05	2'102.90	7.48
26/09/2022	-26.12%	2'103.19	2'109.50	2'096.88	2'095.70	7.49
23/09/2022	-25.46%	2'122.05	2'128.42	2'115.68	2'114.54	7.51
22/09/2022	-23.71%	2'172.01	2'178.53	2'165.49	2'164.49	7.52
21/09/2022	-23.60%	2'174.94	2'181.46	2'168.42	2'167.42	7.52
20/09/2022	-22.77%	2'198.62	2'205.22	2'192.02	2'191.09	7.53
19/09/2022	-21.82%	2'225.63	2'232.31	2'218.95	2'218.10	7.53
16/09/2022	-22.31%	2'211.74	2'218.38	2'205.10	2'204.19	7.55
15/09/2022	-21.29%	2'240.68	2'247.40	2'233.96	2'233.12	7.56
14/09/2022	-20.71%	2'257.28	2'264.05	2'250.51	2'249.72	7.56
13/09/2022	-20.21%	2'271.48	2'278.29	2'264.67	2'263.91	7.57
12/09/2022	-18.80%	2'311.54	2'318.47	2'304.61	2'303.96	7.58
09/09/2022	-18.82%	2'310.97	2'317.90	2'304.04	2'303.37	7.60
08/09/2022	-19.31%	2'297.09	2'303.98	2'290.20	2'289.49	7.60
07/09/2022	-19.55%	2'290.27	2'297.14	2'283.40	2'282.66	7.61
06/09/2022	-20.48%	2'263.95	2'270.74	2'257.16	2'256.33	7.62
05/09/2022	-20.64%	2'259.20	2'265.98	2'252.42	2'251.58	7.62
02/09/2022	-20.19%	2'272.08	2'278.90	2'265.26	2'264.44	7.64
01/09/2022	-19.79%	2'283.38	2'290.23	2'276.53	2'275.73	7.65
31/08/2022	-19.12%	2'302.60	2'309.51	2'295.69	2'304.07	-1.47
30/08/2022	-18.92%	2'308.13	2'315.05	2'301.21	2'309.59	-1.46
29/08/2022	-18.96%	2'307.21	2'314.13	2'300.29	2'308.66	-1.45
26/08/2022	-18.51%	2'319.84	2'326.80	2'312.88	2'321.27	-1.43
25/08/2022	-16.64%	2'373.07	2'380.19	2'365.95	2'374.49	-1.42
24/08/2022	-17.50%	2'348.57	2'355.62	2'341.52	2'349.99	-1.42
23/08/2022	-18.07%	2'332.38	2'339.38	2'325.38	2'333.79	-1.41
22/08/2022	-17.92%	2'336.80	2'343.81	2'329.79	2'338.21	-1.41
19/08/2022	-16.74%	2'370.19	2'377.30	2'363.08	2'371.58	-1.39
18/08/2022	-15.55%	2'404.11	2'411.32	2'396.90	2'405.49	-1.38
17/08/2022	-15.96%	2'392.59	2'399.77	2'385.41	2'393.96	-1.37
16/08/2022	-15.38%	2'409.04	2'416.27	2'401.81	2'410.41	-1.37
15/08/2022	-15.89%	2'394.42	2'401.60	2'387.24	2'395.78	-1.36
12/08/2022	-15.91%	2'393.88	2'401.06	2'386.70	2'395.22	-1.34
11/08/2022	-17.20%	2'357.28	2'364.35	2'350.21	2'358.61	-1.33
10/08/2022	-17.40%	2'351.47	2'358.52	2'344.42	2'352.80	-1.33
09/08/2022	-18.31%	2'325.48	2'332.46	2'318.50	2'326.80	-1.32
08/08/2022	-17.23%	2'356.27	2'363.34	2'349.20	2'357.58	-1.31
05/08/2022	-17.02%	2'362.47	2'369.56	2'355.38	2'363.77	-1.30
04/08/2022	-17.61%	2'345.61	2'352.65	2'338.57	2'346.90	-1.29
03/08/2022	-17.42%	2'350.86	2'357.91	2'343.81	2'352.14	-1.28
02/08/2022	-18.30%	2'325.81	2'332.79	2'318.83	2'327.09	-1.28
29/07/2022	-18.17%	2'329.57	2'336.56	2'322.58	2'330.82	-1.25
28/07/2022	-18.83%	2'310.70	2'317.63	2'303.77	2'311.94	-1.24
27/07/2022	-19.60%	2'288.98	2'295.85	2'282.11	2'290.22	-1.24
26/07/2022	-20.79%	2'254.90	2'261.66	2'248.14	2'256.13	-1.23
25/07/2022	-19.86%	2'281.44	2'288.28	2'274.60	2'282.66	-1.22
22/07/2022	-20.19%	2'272.16	2'278.98	2'265.34	2'273.57	-1.41
21/07/2022	-19.19%	2'300.61	2'307.51	2'293.71	2'302.02	-1.41
20/07/2022	-19.77%	2'283.96	2'290.81	2'277.11	2'285.36	-1.40
19/07/2022	-20.95%	2'250.43	2'257.18	2'243.68	2'251.83	-1.40
18/07/2022	-22.08%	2'218.27	2'224.92	2'211.62	2'219.66	-1.39
15/07/2022	-22.22%	2'214.31	2'220.95	2'207.67	2'215.68	-1.37
14/07/2022	-22.89%	2'195.33	2'201.92	2'188.74	2'196.70	-1.37
13/07/2022	-22.66%	2'201.82	2'208.43	2'195.21	2'203.18	-1.36
11/07/2022	-21.59%	2'232.27	2'238.97	2'225.57	2'233.62	-1.35
08/07/2022	-20.72%	2'257.10	2'263.87	2'250.33	2'258.43	-1.33
07/07/2022	-21.14%	2'244.95	2'251.68	2'238.22	2'246.27	-1.32
06/07/2022	-22.87%	2'195.80	2'202.39	2'189.21	2'197.12	-1.32
05/07/2022	-22.69%	2'201.00	2'207.60	2'194.40	2'202.31	-1.31
04/07/2022	-23.25%	2'184.95	2'191.50	2'178.40	2'186.25	-1.30
01/07/2022	-23.07%	2'190.16	2'196.73	2'183.59	2'191.45	-1.29
30/06/2022	-23.83%	2'168.53	2'175.04	2'162.02	2'169.81	-1.28
29/06/2022	-23.56%	2'176.06	2'182.59	2'169.53	2'177.33	-1.27
28/06/2022	-21.92%	2'222.79	2'229.46	2'216.12	2'224.05	-1.26
27/06/2022	-20.98%	2'249.61	2'256.36	2'242.86	2'250.87	-1.26
24/06/2022	-21.76%	2'227.46	2'234.14	2'220.78	2'228.70	-1.24
23/06/2022	-23.77%	2'170.11	2'176.62	2'163.60	2'171.34	-1.23
22/06/2022	-24.05%	2'162.34	2'168.83	2'155.85	2'163.57	-1.23
21/06/2022	-23.26%	2'184.72	2'191.27	2'178.17	2'185.94	-1.22
20/06/2022	-24.01%	2'163.25	2'169.74	2'156.76	2'164.47	-1.22
17/06/2022	-23.63%	2'174.21	2'180.73	2'167.69	2'175.41	-1.20
16/06/2022	-24.25%	2'156.39	2'162.86	2'149.92	2'157.58	-1.19
15/06/2022	-18.95%	2'307.38	2'314.30	2'300.46	2'308.57	-1.19
14/06/2022	-19.66%	2'287.15	2'294.01	2'280.29	2'288.33	-1.18
13/06/2022	-19.31%	2'297.16	2'304.05	2'290.27	2'298.33	-1.17
10/06/2022	-16.43%	2'379.23	2'386.37	2'372.09	2'380.38	-1.15
09/06/2022	-14.89%	2'422.84	2'430.11	2'415.57	2'423.99	-1.15
08/06/2022	-13.74%	2'455.80	2'463.17	2'448.43	2'456.94	-1.14
07/06/2022	-13.27%	2'469.03	2'476.44	2'461.62	2'470.16	-1.13
03/06/2022	-15.06%	2'417.99	2'425.24	2'410.74	2'419.10	-1.11
02/06/2022	-14.62%	2'430.61	2'437.90	2'423.32	2'431.71	-1.10
01/06/2022	-15.82%	2'396.36	2'403.55	2'389.17	2'397.45	-1.09
31/05/2022	-15.61%	2'402.48	2'409.69	2'395.27	2'403.57	-1.09
30/05/2022	-14.77%	2'426.29	2'433.57	2'419.01	2'427.36	-1.07
27/05/2022	-15.61%	2'402.57	2'409.78	2'395.36	2'403.62	-1.05
25/05/2022	-18.33%	2'325.08	2'332.06	2'318.10	2'326.12	-1.04
24/05/2022	-19.53%	2'290.93	2'297.80	2'284.06	2'291.97	-1.04
23/05/2022	-17.74%	2'341.97	2'349.00	2'334.94	2'343.00	-1.03
20/05/2022	-17.77%	2'340.99	2'348.01	2'333.97	2'342.00	-1.01
19/05/2022	-18.22%	2'328.10	2'335.08	2'321.12	2'329.10	-1.00
18/05/2022	-16.89%	2'366.14	2'373.24	2'359.04	2'367.14	-1.00
17/05/2022	-14.64%	2'429.98	2'437.27	2'422.69	2'430.97	-0.99
16/05/2022	-15.71%	2'399.51	2'406.71	2'392.31	2'400.49	-0.98
13/05/2022	-15.54%	2'404.60	2'411.81	2'397.39	2'405.56	-0.96
12/05/2022	-18.30%	2'325.99	2'332.97	2'319.01	2'326.95	-0.96
11/05/2022	-18.98%	2'306.50	2'313.42	2'299.58	2'307.45	-0.95
10/05/2022	-17.84%	2'338.97	2'345.99	2'331.95	2'339.91	-0.94
09/05/2022	-17.35%	2'352.81	2'359.87	2'345.75	2'353.75	-0.94
06/05/2022	-15.28%	2'411.79	2'419.03	2'404.55	2'412.71	-0.92
05/05/2022	-13.73%	2'455.94	2'463.31	2'448.57	2'456.85	-0.91
04/05/2022	-11.86%	2'509.20	2'516.73	2'501.67	2'510.10	-0.90
03/05/2022	-13.17%	2'471.90	2'479.32	2'464.48	2'472.80	-0.90
02/05/2022	-13.37%	2'466.23	2'473.63	2'458.83	2'467.12	-0.89
29/04/2022	-13.96%	2'449.54	2'456.89	2'442.19	2'450.41	-0.87
28/04/2022	-12.86%	2'480.69	2'488.13	2'473.25	2'481.79	-1.10
27/04/2022	-14.29%	2'439.98	2'447.30	2'432.66	2'441.07	-1.09
26/04/2022	-14.76%	2'426.76	2'434.04	2'419.48	2'427.84	-1.08
25/04/2022	-13.04%	2'475.58	2'483.01	2'468.15	2'476.66	-1.08
22/04/2022	-12.49%	2'491.34	2'498.81	2'483.87	2'492.40	-1.06
21/04/2022	-11.16%	2'529.08	2'536.67	2'521.49	2'530.13	-1.05
20/04/2022	-10.55%	2'546.41	2'554.05	2'538.77	2'547.45	-1.04
19/04/2022	-10.79%	2'539.76	2'547.38	2'532.14	2'540.80	-1.04
14/04/2022	-11.54%	2'518.24	2'525.79	2'510.69	2'519.24	-1.00
13/04/2022	-12.15%	2'500.85	2'508.35	2'493.35	2'501.84	-0.99
12/04/2022	-13.79%	2'454.16	2'461.52	2'446.80	2'455.15	-0.99
11/04/2022	-13.61%	2'459.27	2'466.65	2'451.89	2'460.25	-0.98
08/04/2022	-12.39%	2'494.23	2'501.71	2'486.75	2'495.19	-0.96
07/04/2022	-12.24%	2'498.50	2'506.00	2'491.00	2'499.45	-0.95
06/04/2022	-11.75%	2'512.30	2'519.84	2'504.76	2'513.25	-0.95
05/04/2022	-10.58%	2'545.80	2'553.44	2'538.16	2'546.74	-0.94
04/04/2022	-9.77%	2'568.83	2'576.54	2'561.12	2'569.76	-0.93
01/04/2022	-10.09%	2'559.68	2'567.36	2'552.00	2'560.59	-0.91
31/03/2022	-10.94%	2'535.50	2'543.11	2'527.89	2'536.40	-0.90
30/03/2022	-9.68%	2'571.31	2'579.02	2'563.60	2'572.19	-0.88
29/03/2022	-8.25%	2'612.04	2'619.88	2'604.20	2'612.92	-0.88
28/03/2022	-9.94%	2'563.83	2'571.52	2'556.14	2'564.70	-0.87
25/03/2022	-10.08%	2'559.88	2'567.56	2'552.20	2'560.73	-0.85
24/03/2022	-9.92%	2'564.35	2'572.04	2'556.66	2'565.19	-0.84
23/03/2022	-10.05%	2'560.85	2'568.53	2'553.17	2'561.69	-0.84
22/03/2022	-9.17%	2'585.72	2'593.48	2'577.96	2'586.55	-0.83
21/03/2022	-9.79%	2'568.11	2'575.81	2'560.41	2'568.93	-0.82
18/03/2022	-9.72%	2'570.06	2'577.77	2'562.35	2'570.86	-0.80
17/03/2022	-10.23%	2'555.62	2'563.29	2'547.95	2'556.41	-0.79
16/03/2022	-10.63%	2'544.36	2'551.99	2'536.73	2'545.15	-0.79
15/03/2022	-13.08%	2'474.63	2'482.05	2'467.21	2'475.41	-0.78
14/03/2022	-14.05%	2'446.86	2'454.20	2'439.52	2'447.63	-0.77
11/03/2022	-13.86%	2'452.27	2'459.63	2'444.91	2'453.02	-0.75
10/03/2022	-13.58%	2'460.34	2'467.72	2'452.96	2'461.09	-0.75
09/03/2022	-13.55%	2'461.09	2'468.47	2'453.71	2'461.83	-0.74
08/03/2022	-15.98%	2'391.98	2'399.16	2'384.80	2'392.71	-0.73
07/03/2022	-15.45%	2'407.09	2'414.31	2'399.87	2'407.82	-0.73
04/03/2022	-13.22%	2'470.42	2'477.83	2'463.01	2'471.13	-0.71
03/03/2022	-11.03%	2'532.96	2'540.56	2'525.36	2'533.66	-0.70
02/03/2022	-9.85%	2'566.56	2'574.26	2'558.86	2'567.25	-0.69
01/03/2022	-11.10%	2'530.79	2'538.38	2'523.20	2'531.47	-0.68
28/02/2022	-9.66%	2'571.84	2'579.56	2'564.12	2'572.52	-0.68
25/02/2022	-9.19%	2'585.38	2'593.14	2'577.62	2'586.03	-0.65
24/02/2022	-12.15%	2'501.01	2'508.51	2'493.51	2'501.66	-0.65
23/02/2022	-13.24%	2'469.88	2'477.29	2'462.47	2'470.52	-0.64
22/02/2022	-11.85%	2'509.63	2'517.16	2'502.10	2'510.26	-0.63
21/02/2022	-11.25%	2'526.61	2'534.19	2'519.03	2'527.24	-0.63
18/02/2022	-10.49%	2'548.37	2'556.02	2'540.72	2'548.98	-0.61
17/02/2022	-10.09%	2'559.55	2'567.23	2'551.87	2'560.15	-0.60
16/02/2022	-8.21%	2'613.06	2'620.90	2'605.22	2'613.65	-0.59
15/02/2022	-8.19%	2'613.78	2'621.62	2'605.94	2'614.36	-0.58
14/02/2022	-9.88%	2'565.46	2'573.16	2'557.76	2'566.04	-0.58
11/02/2022	-8.90%	2'593.41	2'601.19	2'585.63	2'593.97	-0.56
10/02/2022	-7.87%	2'622.92	2'630.79	2'615.05	2'623.47	-0.55
09/02/2022	-6.85%	2'651.80	2'659.76	2'643.84	2'652.34	-0.54
08/02/2022	-8.42%	2'607.03	2'614.85	2'599.21	2'607.56	-0.53
07/02/2022	-9.34%	2'581.02	2'588.76	2'573.28	2'581.55	-0.53
04/02/2022	-9.02%	2'589.98	2'597.75	2'582.21	2'590.49	-0.51
03/02/2022	-9.74%	2'569.46	2'577.17	2'561.75	2'569.96	-0.50
02/02/2022	-8.33%	2'609.80	2'617.63	2'601.97	2'610.29	-0.49
01/02/2022	-8.61%	2'601.86	2'609.67	2'594.05	2'602.35	-0.49
31/01/2022	-8.62%	2'601.58	2'609.38	2'593.78	2'602.06	-0.48
28/01/2022	-10.51%	2'547.63	2'555.27	2'539.99	2'548.32	-0.69
27/01/2022	-11.67%	2'514.75	2'522.29	2'507.21	2'515.43	-0.68
26/01/2022	-10.81%	2'539.01	2'546.63	2'531.39	2'539.68	-0.67
25/01/2022	-10.89%	2'536.96	2'544.57	2'529.35	2'537.63	-0.67
24/01/2022	-9.60%	2'573.48	2'581.20	2'565.76	2'574.14	-0.66
21/01/2022	-9.79%	2'568.19	2'575.89	2'560.49	2'568.83	-0.64
20/01/2022	-8.04%	2'617.84	2'625.69	2'609.99	2'618.47	-0.63
19/01/2022	-7.46%	2'634.42	2'642.32	2'626.52	2'635.04	-0.62
18/01/2022	-6.38%	2'665.21	2'673.21	2'657.21	2'665.83	-0.62
17/01/2022	-4.75%	2'711.68	2'719.82	2'703.54	2'712.29	-0.61
14/01/2022	-4.91%	2'706.98	2'715.10	2'698.86	2'707.57	-0.59
13/01/2022	-4.18%	2'727.78	2'735.96	2'719.60	2'728.36	-0.58
12/01/2022	-3.02%	2'760.80	2'769.08	2'752.52	2'761.37	-0.57
11/01/2022	-2.58%	2'773.43	2'781.75	2'765.11	2'773.99	-0.56
10/01/2022	-3.20%	2'755.91	2'764.18	2'747.64	2'756.47	-0.56
07/01/2022	-2.79%	2'767.44	2'775.74	2'759.14	2'767.97	-0.53
06/01/2022	-1.77%	2'796.45	2'804.84	2'788.06	2'796.98	-0.53
05/01/2022	-1.63%	2'800.36	2'808.76	2'791.96	2'800.88	-0.52
04/01/2022	-0.12%	2'843.46	2'851.99	2'834.93	2'843.97	-0.51
03/01/2022	0.26%	2'854.36	2'862.92	2'845.80	2'854.86	-0.50
31/12/2021	18.61%	2'846.87	2'855.41	2'838.33	2'847.35	-0.48
30/12/2021	18.66%	2'848.00	2'856.54	2'839.46	2'848.47	-0.47
29/12/2021	18.81%	2'851.75	2'860.31	2'843.19	2'852.21	-0.46
28/12/2021	18.67%	2'848.23	2'856.77	2'839.69	2'848.69	-0.46
27/12/2021	18.55%	2'845.45	2'853.99	2'836.91	2'845.90	-0.45
23/12/2021	17.64%	2'823.68	2'832.15	2'815.21	2'824.10	-0.42
22/12/2021	16.66%	2'800.12	2'808.52	2'791.72	2'800.53	-0.41
21/12/2021	15.84%	2'780.32	2'788.66	2'771.98	2'780.72	-0.40
20/12/2021	13.30%	2'719.34	2'727.50	2'711.18	2'719.74	-0.40
17/12/2021	15.10%	2'762.69	2'770.98	2'754.40	2'763.06	-0.37
16/12/2021	16.01%	2'784.38	2'792.73	2'776.03	2'784.75	-0.37
15/12/2021	16.86%	2'804.82	2'813.23	2'796.41	2'805.18	-0.36
14/12/2021	15.50%	2'772.19	2'780.51	2'763.87	2'772.54	-0.35
13/12/2021	16.48%	2'795.85	2'804.24	2'787.46	2'796.19	-0.34
10/12/2021	17.26%	2'814.59	2'823.03	2'806.15	2'814.91	-0.32
09/12/2021	18.08%	2'834.28	2'842.78	2'825.78	2'834.59	-0.31
08/12/2021	18.71%	2'849.23	2'857.78	2'840.68	2'849.53	-0.30
07/12/2021	18.70%	2'849.11	2'857.66	2'840.56	2'849.41	-0.30
06/12/2021	16.19%	2'788.79	2'797.16	2'780.42	2'789.08	-0.29
03/12/2021	15.00%	2'760.22	2'768.50	2'751.94	2'760.49	-0.27
02/12/2021	15.87%	2'781.13	2'789.47	2'772.79	2'781.39	-0.26
01/12/2021	14.95%	2'759.03	2'767.31	2'750.75	2'759.28	-0.25
30/11/2021	15.80%	2'779.50	2'787.84	2'771.16	2'779.74	-0.24
29/11/2021	17.69%	2'824.93	2'833.40	2'816.46	2'825.17	-0.24
26/11/2021	17.34%	2'816.34	2'824.79	2'807.89	2'816.55	-0.21
25/11/2021	21.11%	2'907.00	2'915.72	2'898.28	2'907.20	-0.20
24/11/2021	21.06%	2'905.59	2'914.31	2'896.87	2'905.79	-0.20
23/11/2021	21.28%	2'910.88	2'919.61	2'902.15	2'911.07	-0.19
22/11/2021	21.97%	2'927.56	2'936.34	2'918.78	2'927.74	-0.18
19/11/2021	22.11%	2'931.01	2'939.80	2'922.22	2'931.17	-0.16
18/11/2021	21.95%	2'927.08	2'935.86	2'918.30	2'927.23	-0.15
17/11/2021	22.88%	2'949.42	2'958.27	2'940.57	2'949.56	-0.14
16/11/2021	23.32%	2'959.85	2'968.73	2'950.97	2'959.98	-0.13
15/11/2021	22.23%	2'933.72	2'942.52	2'924.92	2'933.84	-0.12
12/11/2021	22.01%	2'928.41	2'937.20	2'919.62	2'928.51	-0.10
11/11/2021	20.95%	2'903.11	2'911.82	2'894.40	2'903.20	-0.09
10/11/2021	20.16%	2'884.16	2'892.81	2'875.51	2'884.24	-0.08
09/11/2021	20.71%	2'897.27	2'905.96	2'888.58	2'897.35	-0.08
08/11/2021	20.51%	2'892.54	2'901.22	2'883.86	2'892.61	-0.07
05/11/2021	20.10%	2'882.65	2'891.30	2'874.00	2'882.69	-0.04
04/11/2021	20.20%	2'885.10	2'893.76	2'876.44	2'885.14	-0.04
03/11/2021	19.70%	2'872.95	2'881.57	2'864.33	2'872.98	-0.03
02/11/2021	19.71%	2'873.35	2'881.97	2'864.73	2'873.37	-0.02
01/11/2021	18.97%	2'855.66	2'864.23	2'847.09	2'855.67	-0.01
29/10/2021	18.13%	2'835.40	2'843.91	2'826.89	2'835.39	0.01
28/10/2021	18.57%	2'845.98	2'854.52	2'837.44	2'846.20	-0.22
27/10/2021	17.24%	2'813.99	2'822.43	2'805.55	2'814.20	-0.21
26/10/2021	18.62%	2'847.07	2'855.61	2'838.53	2'847.27	-0.20
25/10/2021	18.91%	2'854.11	2'862.67	2'845.55	2'854.30	-0.19
22/10/2021	18.17%	2'836.27	2'844.78	2'827.76	2'836.44	-0.17
21/10/2021	18.37%	2'841.26	2'849.78	2'832.74	2'841.42	-0.16
20/10/2021	18.40%	2'841.93	2'850.46	2'833.40	2'842.08	-0.15
19/10/2021	18.38%	2'841.27	2'849.79	2'832.75	2'841.42	-0.15
18/10/2021	18.08%	2'834.07	2'842.57	2'825.57	2'834.21	-0.14
15/10/2021	17.82%	2'827.82	2'836.30	2'819.34	2'827.93	-0.11
14/10/2021	17.09%	2'810.39	2'818.82	2'801.96	2'810.50	-0.11
13/10/2021	16.13%	2'787.39	2'795.75	2'779.03	2'787.49	-0.10
12/10/2021	15.63%	2'775.29	2'783.62	2'766.96	2'775.38	-0.09
11/10/2021	15.23%	2'765.82	2'774.12	2'757.52	2'765.90	-0.08
08/10/2021	15.83%	2'780.29	2'788.63	2'771.95	2'780.35	-0.06
07/10/2021	16.37%	2'793.06	2'801.44	2'784.68	2'793.11	-0.05
06/10/2021	15.08%	2'762.29	2'770.58	2'754.00	2'762.34	-0.05
05/10/2021	15.98%	2'783.68	2'792.03	2'775.33	2'783.72	-0.04
04/10/2021	15.23%	2'765.86	2'774.16	2'757.56	2'765.89	-0.03
01/10/2021	16.98%	2'807.66	2'816.08	2'799.24	2'807.67	-0.01
30/09/2021	16.63%	2'799.35	2'807.75	2'790.95	2'794.48	4.87
29/09/2021	17.22%	2'813.57	2'822.01	2'805.13	2'808.69	4.88
28/09/2021	17.34%	2'816.47	2'824.92	2'808.02	2'811.58	4.89
27/09/2021	19.60%	2'870.70	2'879.31	2'862.09	2'865.81	4.89
24/09/2021	20.06%	2'881.61	2'890.25	2'872.97	2'876.69	4.92
23/09/2021	20.08%	2'882.12	2'890.77	2'873.47	2'877.20	4.92
22/09/2021	18.75%	2'850.31	2'858.86	2'841.76	2'845.38	4.93
21/09/2021	18.00%	2'832.24	2'840.74	2'823.74	2'827.30	4.94
20/09/2021	18.50%	2'844.19	2'852.72	2'835.66	2'839.25	4.94
17/09/2021	20.72%	2'897.53	2'906.22	2'888.84	2'892.56	4.97
16/09/2021	20.35%	2'888.78	2'897.45	2'880.11	2'883.81	4.97
15/09/2021	20.15%	2'883.81	2'892.46	2'875.16	2'878.83	4.98
14/09/2021	20.13%	2'883.35	2'892.00	2'874.70	2'878.36	4.99
13/09/2021	20.81%	2'899.61	2'908.31	2'890.91	2'894.61	5.00
10/09/2021	20.48%	2'891.79	2'900.47	2'883.11	2'886.77	5.02
09/09/2021	20.59%	2'894.51	2'903.19	2'885.83	2'889.48	5.03
08/09/2021	21.00%	2'904.27	2'912.98	2'895.56	2'899.24	5.03
07/09/2021	20.97%	2'903.51	2'912.22	2'894.80	2'898.47	5.04
06/09/2021	21.55%	2'917.51	2'926.26	2'908.76	2'912.46	5.05
03/09/2021	20.91%	2'902.17	2'910.88	2'893.46	2'897.10	5.07
02/09/2021	21.21%	2'909.36	2'918.09	2'900.63	2'904.28	5.08
01/09/2021	20.63%	2'895.40	2'904.09	2'886.71	2'890.31	5.09
31/08/2021	20.23%	2'885.86	2'894.52	2'877.20	2'887.67	-1.81
30/08/2021	20.35%	2'888.78	2'897.45	2'880.11	2'890.58	-1.80
27/08/2021	19.54%	2'869.23	2'877.84	2'860.62	2'871.01	-1.78
26/08/2021	18.76%	2'850.59	2'859.14	2'842.04	2'852.36	-1.77
25/08/2021	18.91%	2'854.12	2'862.68	2'845.56	2'855.89	-1.77
24/08/2021	17.92%	2'830.30	2'838.79	2'821.81	2'832.06	-1.76
23/08/2021	17.27%	2'814.84	2'823.28	2'806.40	2'816.59	-1.75
20/08/2021	16.63%	2'799.36	2'807.76	2'790.96	2'801.09	-1.73
19/08/2021	16.13%	2'787.32	2'795.68	2'778.96	2'789.04	-1.72
18/08/2021	16.85%	2'804.64	2'813.05	2'796.23	2'806.35	-1.71
17/08/2021	16.47%	2'795.53	2'803.92	2'787.14	2'797.24	-1.71
16/08/2021	17.42%	2'818.25	2'826.70	2'809.80	2'819.95	-1.70
13/08/2021	18.30%	2'839.36	2'847.88	2'830.84	2'841.03	-1.67
12/08/2021	19.19%	2'860.89	2'869.47	2'852.31	2'862.56	-1.67
11/08/2021	18.96%	2'855.34	2'863.91	2'846.77	2'857.00	-1.66
10/08/2021	18.81%	2'851.79	2'860.35	2'843.23	2'853.44	-1.65
09/08/2021	18.17%	2'836.41	2'844.92	2'827.90	2'838.05	-1.64
06/08/2021	17.81%	2'827.80	2'836.28	2'819.32	2'829.42	-1.62
05/08/2021	17.06%	2'809.80	2'818.23	2'801.37	2'811.41	-1.61
04/08/2021	16.53%	2'797.09	2'805.48	2'788.70	2'798.69	-1.60
03/08/2021	16.44%	2'794.89	2'803.27	2'786.51	2'796.49	-1.60
02/08/2021	15.91%	2'782.01	2'790.36	2'773.66	2'783.60	-1.59
30/07/2021	15.78%	2'779.03	2'787.37	2'770.69	2'780.59	-1.56
29/07/2021	15.73%	2'777.72	2'786.05	2'769.39	2'779.28	-1.56
28/07/2021	15.35%	2'768.54	2'776.85	2'760.23	2'770.09	-1.55
27/07/2021	14.69%	2'752.90	2'761.16	2'744.64	2'754.67	-1.77
26/07/2021	15.58%	2'774.07	2'782.39	2'765.75	2'775.83	-1.76
23/07/2021	16.30%	2'791.49	2'799.86	2'783.12	2'793.23	-1.74
22/07/2021	15.26%	2'766.59	2'774.89	2'758.29	2'768.32	-1.73
21/07/2021	15.01%	2'760.57	2'768.85	2'752.29	2'762.29	-1.72
20/07/2021	13.92%	2'734.27	2'742.47	2'726.07	2'735.98	-1.71
19/07/2021	12.12%	2'691.09	2'699.16	2'683.02	2'692.80	-1.71
16/07/2021	13.96%	2'735.41	2'743.62	2'727.20	2'737.09	-1.68
15/07/2021	14.44%	2'746.73	2'754.97	2'738.49	2'748.41	-1.68
14/07/2021	14.66%	2'752.00	2'760.26	2'743.74	2'753.67	-1.67
13/07/2021	15.19%	2'764.86	2'773.15	2'756.57	2'766.52	-1.66
12/07/2021	15.73%	2'777.71	2'786.04	2'769.38	2'779.36	-1.65
09/07/2021	15.07%	2'761.96	2'770.25	2'753.67	2'763.59	-1.63
08/07/2021	13.86%	2'732.97	2'741.17	2'724.77	2'734.59	-1.62
07/07/2021	16.90%	2'805.93	2'814.35	2'797.51	2'807.54	-1.61
06/07/2021	16.49%	2'796.00	2'804.39	2'787.61	2'797.61	-1.61
05/07/2021	16.88%	2'805.32	2'813.74	2'796.90	2'806.92	-1.60
02/07/2021	16.80%	2'803.56	2'811.97	2'795.15	2'805.14	-1.58
01/07/2021	16.83%	2'804.18	2'812.59	2'795.77	2'805.75	-1.57
30/06/2021	16.36%	2'792.89	2'801.27	2'784.51	2'794.45	-1.56
29/06/2021	16.05%	2'785.46	2'793.82	2'777.10	2'787.01	-1.55
28/06/2021	15.81%	2'779.73	2'788.07	2'771.39	2'781.27	-1.54
25/06/2021	15.89%	2'781.72	2'790.07	2'773.37	2'783.24	-1.52
24/06/2021	15.45%	2'771.15	2'779.46	2'762.84	2'772.66	-1.51
23/06/2021	14.81%	2'755.58	2'763.85	2'747.31	2'757.09	-1.51
22/06/2021	15.21%	2'765.18	2'773.48	2'756.88	2'766.68	-1.50
21/06/2021	14.23%	2'741.69	2'749.92	2'733.46	2'743.18	-1.49
18/06/2021	13.74%	2'729.98	2'738.17	2'721.79	2'731.45	-1.47
17/06/2021	13.97%	2'735.45	2'743.66	2'727.24	2'736.91	-1.46
16/06/2021	13.18%	2'716.67	2'724.82	2'708.52	2'718.12	-1.45
15/06/2021	13.68%	2'728.64	2'736.83	2'720.45	2'730.09	-1.45
14/06/2021	13.87%	2'733.07	2'741.27	2'724.87	2'734.51	-1.44
11/06/2021	13.88%	2'733.49	2'741.69	2'725.29	2'734.90	-1.41
10/06/2021	12.81%	2'707.62	2'715.74	2'699.50	2'709.03	-1.41
09/06/2021	12.84%	2'708.34	2'716.47	2'700.21	2'709.74	-1.40
08/06/2021	13.60%	2'726.65	2'734.83	2'718.47	2'728.04	-1.39
07/06/2021	13.19%	2'716.86	2'725.01	2'708.71	2'718.24	-1.38
04/06/2021	13.62%	2'727.11	2'735.29	2'718.93	2'728.47	-1.36
03/06/2021	13.50%	2'724.28	2'732.45	2'716.11	2'725.63	-1.35
02/06/2021	13.37%	2'721.18	2'729.34	2'713.02	2'722.53	-1.35
01/06/2021	13.76%	2'730.54	2'738.73	2'722.35	2'731.88	-1.34
31/05/2021	13.96%	2'735.21	2'743.42	2'727.00	2'736.54	-1.33
28/05/2021	13.83%	2'732.09	2'740.29	2'723.89	2'733.40	-1.31
27/05/2021	13.19%	2'716.78	2'724.93	2'708.63	2'718.08	-1.30
26/05/2021	12.39%	2'697.69	2'705.78	2'689.60	2'698.98	-1.29
25/05/2021	11.89%	2'685.69	2'693.75	2'677.63	2'686.98	-1.29
21/05/2021	11.51%	2'676.48	2'684.51	2'668.45	2'677.74	-1.26
20/05/2021	11.28%	2'671.01	2'679.02	2'663.00	2'672.26	-1.25
19/05/2021	10.50%	2'652.18	2'660.14	2'644.22	2'653.42	-1.24
18/05/2021	10.60%	2'654.67	2'662.63	2'646.71	2'655.90	-1.23
17/05/2021	11.24%	2'669.92	2'677.93	2'661.91	2'671.15	-1.23
14/05/2021	11.76%	2'682.43	2'690.48	2'674.38	2'683.64	-1.21
12/05/2021	10.16%	2'644.05	2'651.98	2'636.12	2'645.24	-1.19
11/05/2021	12.06%	2'689.78	2'697.85	2'681.71	2'690.96	-1.18
10/05/2021	13.43%	2'722.60	2'730.77	2'714.43	2'723.78	-1.18
07/05/2021	14.46%	2'747.18	2'755.42	2'738.94	2'748.33	-1.15
06/05/2021	13.86%	2'732.79	2'740.99	2'724.59	2'733.93	-1.14
05/05/2021	14.25%	2'742.26	2'750.49	2'734.03	2'743.40	-1.14
04/05/2021	13.55%	2'725.43	2'733.61	2'717.25	2'726.56	-1.13
03/05/2021	14.00%	2'736.17	2'744.38	2'727.96	2'737.29	-1.12
30/04/2021	13.93%	2'734.69	2'742.89	2'726.49	2'735.79	-1.10
29/04/2021	15.07%	2'762.01	2'770.30	2'753.72	2'763.10	-1.09
28/04/2021	15.67%	2'776.23	2'784.56	2'767.90	2'777.53	-1.30
27/04/2021	15.64%	2'775.70	2'784.03	2'767.37	2'777.00	-1.30
26/04/2021	15.73%	2'777.79	2'786.12	2'769.46	2'779.08	-1.29
23/04/2021	15.53%	2'772.93	2'781.25	2'764.61	2'774.20	-1.27
22/04/2021	14.16%	2'740.08	2'748.30	2'731.86	2'741.34	-1.26
21/04/2021	13.89%	2'733.62	2'741.82	2'725.42	2'734.87	-1.25
20/04/2021	12.66%	2'704.13	2'712.24	2'696.02	2'705.37	-1.24
19/04/2021	14.37%	2'745.15	2'753.39	2'736.91	2'746.38	-1.23
16/04/2021	15.09%	2'762.40	2'770.69	2'754.11	2'763.61	-1.21
15/04/2021	14.59%	2'750.48	2'758.73	2'742.23	2'751.68	-1.20
14/04/2021	13.91%	2'734.12	2'742.32	2'725.92	2'735.32	-1.20
13/04/2021	13.43%	2'722.60	2'730.77	2'714.43	2'723.79	-1.19
12/04/2021	13.42%	2'722.41	2'730.58	2'714.24	2'723.59	-1.18
09/04/2021	14.00%	2'736.29	2'744.50	2'728.08	2'737.45	-1.16
08/04/2021	13.68%	2'728.69	2'736.88	2'720.50	2'729.84	-1.15
07/04/2021	13.20%	2'717.04	2'725.19	2'708.89	2'718.18	-1.14
06/04/2021	14.05%	2'737.43	2'745.64	2'729.22	2'738.57	-1.14
01/04/2021	13.95%	2'735.13	2'743.34	2'726.92	2'736.23	-1.10
31/03/2021	11.80%	2'683.49	2'691.54	2'675.44	2'684.58	-1.09
30/03/2021	12.13%	2'691.31	2'699.38	2'683.24	2'692.39	-1.08
29/03/2021	11.04%	2'665.20	2'673.20	2'657.20	2'666.27	-1.07
26/03/2021	12.60%	2'702.75	2'710.86	2'694.64	2'703.80	-1.05
25/03/2021	10.26%	2'646.47	2'654.41	2'638.53	2'647.51	-1.04
24/03/2021	8.89%	2'613.51	2'621.35	2'605.67	2'614.54	-1.03
23/03/2021	9.55%	2'629.55	2'637.44	2'621.66	2'630.57	-1.02
22/03/2021	10.55%	2'653.52	2'661.48	2'645.56	2'654.54	-1.02
19/03/2021	11.45%	2'675.14	2'683.17	2'667.11	2'676.14	-1.00
18/03/2021	11.33%	2'672.10	2'680.12	2'664.08	2'673.09	-0.99
17/03/2021	12.18%	2'692.59	2'700.67	2'684.51	2'693.57	-0.98
16/03/2021	11.85%	2'684.65	2'692.70	2'676.60	2'685.62	-0.97
15/03/2021	12.44%	2'698.91	2'707.01	2'690.81	2'699.88	-0.97
11/03/2021	11.21%	2'669.24	2'677.25	2'661.23	2'670.18	-0.94
10/03/2021	10.14%	2'643.66	2'651.59	2'635.73	2'644.59	-0.93
09/03/2021	9.34%	2'624.46	2'632.33	2'616.59	2'625.38	-0.92
08/03/2021	8.82%	2'611.85	2'619.69	2'604.01	2'612.76	-0.91
05/03/2021	8.59%	2'606.43	2'614.25	2'598.61	2'607.32	-0.89
04/03/2021	7.41%	2'578.03	2'585.76	2'570.30	2'578.91	-0.88
03/03/2021	8.82%	2'611.93	2'619.77	2'604.09	2'612.81	-0.88
02/03/2021	9.17%	2'620.22	2'628.08	2'612.36	2'621.09	-0.87
01/03/2021	9.96%	2'639.35	2'647.27	2'631.43	2'640.21	-0.86
26/02/2021	6.80%	2'563.52	2'571.21	2'555.83	2'564.36	-0.84
25/02/2021	7.73%	2'585.80	2'593.56	2'578.04	2'586.63	-0.83
24/02/2021	9.79%	2'635.26	2'643.17	2'627.35	2'636.08	-0.82
23/02/2021	8.39%	2'601.68	2'609.49	2'593.87	2'602.50	-0.82
22/02/2021	8.53%	2'604.89	2'612.70	2'597.08	2'605.70	-0.81
19/02/2021	9.04%	2'617.25	2'625.10	2'609.40	2'618.04	-0.79
18/02/2021	8.21%	2'597.32	2'605.11	2'589.53	2'598.10	-0.78
17/02/2021	9.30%	2'623.37	2'631.24	2'615.50	2'624.14	-0.77
16/02/2021	9.35%	2'624.57	2'632.44	2'616.70	2'625.34	-0.77
15/02/2021	9.52%	2'628.75	2'636.64	2'620.86	2'629.51	-0.76
12/02/2021	9.48%	2'627.68	2'635.56	2'619.80	2'628.42	-0.74
11/02/2021	8.88%	2'613.41	2'621.25	2'605.57	2'614.14	-0.73
10/02/2021	8.04%	2'593.21	2'600.99	2'585.43	2'593.93	-0.72
09/02/2021	8.13%	2'595.43	2'603.22	2'587.64	2'596.15	-0.72
08/02/2021	8.35%	2'600.75	2'608.55	2'592.95	2'601.46	-0.71
05/02/2021	6.96%	2'567.39	2'575.09	2'559.69	2'568.08	-0.69
04/02/2021	6.35%	2'552.64	2'560.30	2'544.98	2'553.32	-0.68
03/02/2021	5.36%	2'528.88	2'536.47	2'521.29	2'529.55	-0.67
02/02/2021	5.32%	2'527.93	2'535.51	2'520.35	2'528.60	-0.67
01/02/2021	3.17%	2'476.39	2'483.82	2'468.96	2'477.05	-0.66
29/01/2021	0.62%	2'415.14	2'422.39	2'407.89	2'415.78	-0.64
26/01/2021	3.74%	2'489.94	2'497.41	2'482.47	2'490.74	-0.80
25/01/2021	4.90%	2'517.78	2'525.33	2'510.23	2'518.57	-0.79
22/01/2021	5.02%	2'520.77	2'528.33	2'513.21	2'521.53	-0.76
21/01/2021	5.21%	2'525.29	2'532.87	2'517.71	2'526.04	-0.75
20/01/2021	5.78%	2'538.97	2'546.59	2'531.35	2'539.72	-0.75
19/01/2021	4.56%	2'509.71	2'517.24	2'502.18	2'510.45	-0.74
18/01/2021	4.00%	2'496.22	2'503.71	2'488.73	2'496.95	-0.73
15/01/2021	3.77%	2'490.63	2'498.10	2'483.16	2'491.33	-0.70
14/01/2021	4.85%	2'516.64	2'524.19	2'509.09	2'517.33	-0.69
13/01/2021	4.28%	2'502.98	2'510.49	2'495.47	2'503.66	-0.68
12/01/2021	4.97%	2'519.55	2'527.11	2'511.99	2'520.22	-0.67
11/01/2021	4.57%	2'509.90	2'517.43	2'502.37	2'510.56	-0.66
08/01/2021	3.66%	2'488.02	2'495.48	2'480.56	2'488.66	-0.64
07/01/2021	3.58%	2'486.15	2'493.61	2'478.69	2'486.78	-0.63
06/01/2021	1.93%	2'446.50	2'453.84	2'439.16	2'447.12	-0.62
05/01/2021	0.05%	2'401.50	2'408.70	2'394.30	2'402.11	-0.61
04/01/2021	-0.72%	2'382.83	2'389.98	2'375.68	2'383.43	-0.60
31/12/2020	6.04%	2'400.22	2'407.42	2'393.02	2'400.79	-0.57
30/12/2020	6.02%	2'399.73	2'406.93	2'392.53	2'400.29	-0.56
29/12/2020	5.71%	2'392.76	2'399.94	2'385.58	2'393.31	-0.55
28/12/2020	6.09%	2'401.41	2'408.61	2'394.21	2'401.95	-0.54
23/12/2020	5.63%	2'390.88	2'398.05	2'383.71	2'391.38	-0.50
22/12/2020	4.65%	2'368.78	2'375.89	2'361.67	2'369.27	-0.49
21/12/2020	4.57%	2'366.85	2'373.95	2'359.75	2'367.33	-0.48
18/12/2020	4.98%	2'376.20	2'383.33	2'369.07	2'376.66	-0.46
17/12/2020	4.59%	2'367.44	2'374.54	2'360.34	2'367.89	-0.45
15/12/2020	3.47%	2'342.04	2'349.07	2'335.01	2'342.47	-0.43
14/12/2020	2.36%	2'316.94	2'323.89	2'309.99	2'317.36	-0.42
11/12/2020	2.09%	2'310.71	2'317.64	2'303.78	2'311.11	-0.40
10/12/2020	1.85%	2'305.27	2'312.19	2'298.35	2'305.66	-0.39
09/12/2020	2.15%	2'312.14	2'319.08	2'305.20	2'312.52	-0.38
08/12/2020	2.16%	2'312.37	2'319.31	2'305.43	2'312.74	-0.37
07/12/2020	1.72%	2'302.35	2'309.26	2'295.44	2'302.72	-0.37
04/12/2020	2.55%	2'321.30	2'328.26	2'314.34	2'321.64	-0.34
03/12/2020	1.41%	2'295.31	2'302.20	2'288.42	2'295.64	-0.33
02/12/2020	1.58%	2'299.19	2'306.09	2'292.29	2'299.51	-0.32
01/12/2020	2.33%	2'316.12	2'323.07	2'309.17	2'316.44	-0.32
30/11/2020	1.63%	2'300.41	2'307.31	2'293.51	2'300.72	-0.31
27/11/2020	2.48%	2'319.66	2'326.62	2'312.70	2'319.94	-0.28
26/11/2020	2.03%	2'309.40	2'316.33	2'302.47	2'309.67	-0.27
25/11/2020	2.09%	2'310.78	2'317.71	2'303.85	2'311.05	-0.27
24/11/2020	2.92%	2'329.53	2'336.52	2'322.54	2'329.79	-0.26
23/11/2020	1.94%	2'307.27	2'314.19	2'300.35	2'307.52	-0.25
20/11/2020	1.10%	2'288.38	2'295.25	2'281.51	2'288.60	-0.22
19/11/2020	0.99%	2'285.88	2'292.74	2'279.02	2'286.10	-0.22
18/11/2020	0.44%	2'273.49	2'280.31	2'266.67	2'273.70	-0.21
17/11/2020	1.15%	2'289.52	2'296.39	2'282.65	2'289.72	-0.20
16/11/2020	1.42%	2'295.60	2'302.49	2'288.71	2'295.79	-0.19
13/11/2020	-0.11%	2'261.09	2'267.87	2'254.31	2'261.26	-0.17
12/11/2020	-1.05%	2'239.68	2'246.40	2'232.96	2'239.84	-0.16
10/11/2020	-0.53%	2'251.44	2'258.19	2'244.69	2'251.58	-0.14
09/11/2020	-0.37%	2'254.99	2'261.75	2'248.23	2'255.12	-0.13
06/11/2020	-3.95%	2'174.06	2'180.58	2'167.54	2'174.17	-0.11
05/11/2020	-3.08%	2'193.81	2'200.39	2'187.23	2'193.91	-0.10
04/11/2020	-4.89%	2'152.80	2'159.26	2'146.34	2'152.90	-0.10
03/11/2020	-5.52%	2'138.54	2'144.96	2'132.12	2'138.63	-0.09
02/11/2020	-6.59%	2'114.27	2'120.61	2'107.93	2'114.35	-0.08
30/10/2020	-8.05%	2'081.33	2'087.57	2'075.09	2'081.39	-0.06
29/10/2020	-7.36%	2'096.89	2'103.18	2'090.60	2'096.94	-0.05
28/10/2020	-8.56%	2'069.73	2'075.94	2'063.52	2'069.77	-0.04
27/10/2020	-6.80%	2'109.49	2'115.82	2'103.16	2'109.70	-0.21
26/10/2020	-6.15%	2'124.27	2'130.64	2'117.90	2'124.47	-0.20
23/10/2020	-4.74%	2'156.08	2'162.55	2'149.61	2'156.26	-0.18
22/10/2020	-4.92%	2'152.13	2'158.59	2'145.67	2'152.30	-0.17
21/10/2020	-5.47%	2'139.77	2'146.19	2'133.35	2'139.93	-0.16
20/10/2020	-5.19%	2'146.00	2'152.44	2'139.56	2'146.15	-0.15
19/10/2020	-5.19%	2'145.95	2'152.39	2'139.51	2'146.10	-0.15
14/10/2020	-4.63%	2'158.75	2'165.23	2'152.27	2'158.86	-0.11
13/10/2020	-4.36%	2'164.79	2'171.28	2'158.30	2'164.89	-0.10
12/10/2020	-4.07%	2'171.32	2'177.83	2'164.81	2'171.41	-0.09
09/10/2020	-4.66%	2'158.05	2'164.52	2'151.58	2'158.12	-0.07
08/10/2020	-4.76%	2'155.80	2'162.27	2'149.33	2'155.86	-0.06
07/10/2020	-5.81%	2'131.90	2'138.30	2'125.50	2'131.95	-0.05
06/10/2020	-6.82%	2'109.07	2'115.40	2'102.74	2'109.12	-0.04
05/10/2020	-6.70%	2'111.79	2'118.13	2'105.45	2'111.83	-0.04
02/10/2020	-7.98%	2'082.79	2'089.04	2'076.54	2'082.80	-0.01
01/10/2020	-7.99%	2'082.72	2'088.97	2'076.47	2'082.73	-0.01
30/09/2020	-8.52%	2'070.70	2'076.91	2'064.49	2'059.62	11.08
29/09/2020	-8.48%	2'071.64	2'077.85	2'065.43	2'060.55	11.09
28/09/2020	-7.91%	2'084.43	2'090.68	2'078.18	2'073.33	11.10
25/09/2020	-9.43%	2'050.02	2'056.17	2'043.87	2'038.90	11.12
24/09/2020	-10.25%	2'031.44	2'037.53	2'025.35	2'020.31	11.13
23/09/2020	-10.06%	2'035.67	2'041.78	2'029.56	2'024.54	11.13
22/09/2020	-9.56%	2'047.00	2'053.14	2'040.86	2'035.86	11.14
18/09/2020	-8.66%	2'067.35	2'073.55	2'061.15	2'056.18	11.17
17/09/2020	-8.40%	2'073.35	2'079.57	2'067.13	2'062.18	11.17
16/09/2020	-8.43%	2'072.62	2'078.84	2'066.40	2'061.44	11.18
15/09/2020	-9.09%	2'057.66	2'063.83	2'051.49	2'046.47	11.19
14/09/2020	-9.33%	2'052.37	2'058.53	2'046.21	2'041.17	11.20
11/09/2020	-10.36%	2'029.06	2'035.15	2'022.97	2'017.84	11.22
10/09/2020	-10.65%	2'022.39	2'028.46	2'016.32	2'011.17	11.22
09/09/2020	-9.69%	2'044.05	2'050.18	2'037.92	2'032.82	11.23
08/09/2020	-9.97%	2'037.78	2'043.89	2'031.67	2'026.54	11.24
07/09/2020	-8.99%	2'059.95	2'066.13	2'053.77	2'048.70	11.25
04/09/2020	-9.22%	2'054.80	2'060.96	2'048.64	2'043.53	11.27
03/09/2020	-8.75%	2'065.47	2'071.67	2'059.27	2'054.19	11.28
02/09/2020	-6.55%	2'115.19	2'121.54	2'108.84	2'103.91	11.28
01/09/2020	-7.98%	2'082.75	2'089.00	2'076.50	2'071.46	11.29
31/08/2020	-9.08%	2'058.03	2'064.20	2'051.86	2'060.13	-2.10
27/08/2020	-8.29%	2'075.93	2'082.16	2'069.70	2'077.99	-2.06
26/08/2020	-8.30%	2'075.51	2'081.74	2'069.28	2'077.57	-2.06
24/08/2020	-8.45%	2'072.30	2'078.52	2'066.08	2'074.34	-2.04
21/08/2020	-9.39%	2'050.98	2'057.13	2'044.83	2'053.00	-2.02
20/08/2020	-9.78%	2'042.11	2'048.24	2'035.98	2'044.12	-2.01
19/08/2020	-8.71%	2'066.34	2'072.54	2'060.14	2'068.34	-2.00
18/08/2020	-9.12%	2'056.96	2'063.13	2'050.79	2'058.95	-1.99
17/08/2020	-8.60%	2'068.82	2'075.03	2'062.61	2'070.80	-1.98
14/08/2020	-8.43%	2'072.62	2'078.84	2'066.40	2'074.58	-1.96
13/08/2020	-8.22%	2'077.42	2'083.65	2'071.19	2'079.37	-1.95
12/08/2020	-8.45%	2'072.10	2'078.32	2'065.88	2'074.04	-1.94
11/08/2020	-8.21%	2'077.70	2'083.93	2'071.47	2'079.63	-1.93
10/08/2020	-8.88%	2'062.52	2'068.71	2'056.33	2'064.44	-1.92
07/08/2020	-9.18%	2'055.69	2'061.86	2'049.52	2'057.59	-1.90
06/08/2020	-9.85%	2'040.49	2'046.61	2'034.37	2'042.38	-1.89
05/08/2020	-10.11%	2'034.54	2'040.64	2'028.44	2'036.42	-1.88
04/08/2020	-10.55%	2'024.68	2'030.75	2'018.61	2'026.56	-1.88
03/08/2020	-10.06%	2'035.86	2'041.97	2'029.75	2'037.73	-1.87
31/07/2020	-12.00%	1'991.86	1'997.84	1'985.88	1'993.70	-1.84
29/07/2020	-10.39%	2'028.39	2'034.48	2'022.30	2'030.22	-1.83
28/07/2020	-11.16%	2'010.84	2'016.87	2'004.81	2'012.66	-1.82
27/07/2020	-10.41%	2'027.89	2'033.97	2'021.81	2'029.70	-1.81
24/07/2020	-10.99%	2'014.81	2'020.85	2'008.77	2'016.60	-1.79
22/07/2020	-9.74%	2'043.12	2'049.25	2'036.99	2'045.04	-1.92
21/07/2020	-9.34%	2'051.95	2'058.11	2'045.79	2'053.86	-1.91
20/07/2020	-10.19%	2'032.88	2'038.98	2'026.78	2'034.78	-1.90
17/07/2020	-10.44%	2'027.24	2'033.32	2'021.16	2'029.12	-1.88
16/07/2020	-10.26%	2'031.22	2'037.31	2'025.13	2'033.09	-1.87
15/07/2020	-9.81%	2'041.38	2'047.50	2'035.26	2'043.24	-1.86
14/07/2020	-12.28%	1'985.42	1'991.38	1'979.46	1'987.27	-1.85
13/07/2020	-12.15%	1'988.49	1'994.46	1'982.52	1'990.34	-1.85
10/07/2020	-12.59%	1'978.39	1'984.33	1'972.45	1'980.21	-1.82
09/07/2020	-12.82%	1'973.22	1'979.14	1'967.30	1'975.03	-1.81
08/07/2020	-12.40%	1'982.81	1'988.76	1'976.86	1'984.62	-1.81
07/07/2020	-12.12%	1'989.24	1'995.21	1'983.27	1'991.04	-1.80
06/07/2020	-11.36%	2'006.23	2'012.25	2'000.21	2'008.02	-1.79
03/07/2020	-12.15%	1'988.50	1'994.47	1'982.53	1'990.27	-1.77
02/07/2020	-12.30%	1'985.10	1'991.06	1'979.14	1'986.86	-1.76
01/07/2020	-13.02%	1'968.67	1'974.58	1'962.76	1'970.42	-1.75
30/06/2020	-12.36%	1'983.80	1'989.75	1'977.85	1'985.54	-1.74
29/06/2020	-12.98%	1'969.72	1'975.63	1'963.81	1'971.45	-1.73
26/06/2020	-13.77%	1'951.82	1'957.68	1'945.96	1'953.53	-1.71
25/06/2020	-12.91%	1'971.28	1'977.19	1'965.37	1'972.98	-1.70
24/06/2020	-13.79%	1'951.45	1'957.30	1'945.60	1'953.15	-1.70
23/06/2020	-12.00%	1'991.93	1'997.91	1'985.95	1'993.62	-1.69
22/06/2020	-12.04%	1'991.04	1'997.01	1'985.07	1'992.72	-1.68
19/06/2020	-11.87%	1'994.77	2'000.75	1'988.79	1'996.43	-1.66
18/06/2020	-11.66%	1'999.58	2'005.58	1'993.58	2'001.23	-1.65
17/06/2020	-11.44%	2'004.59	2'010.60	1'998.58	2'006.23	-1.64
16/06/2020	-11.40%	2'005.49	2'011.51	1'999.47	2'007.12	-1.63
15/06/2020	-13.72%	1'953.01	1'958.87	1'947.15	1'954.63	-1.62
12/06/2020	-13.76%	1'952.00	1'957.86	1'946.14	1'953.60	-1.60
11/06/2020	-15.25%	1'918.33	1'924.08	1'912.58	1'919.92	-1.59
10/06/2020	-10.48%	2'026.23	2'032.31	2'020.15	2'027.81	-1.58
09/06/2020	-9.04%	2'058.90	2'065.08	2'052.72	2'060.48	-1.58
08/06/2020	-7.20%	2'100.57	2'106.87	2'094.27	2'102.14	-1.57
05/06/2020	-7.10%	2'102.71	2'109.02	2'096.40	2'104.25	-1.54
04/06/2020	-9.35%	2'051.88	2'058.04	2'045.72	2'053.41	-1.53
03/06/2020	-9.27%	2'053.67	2'059.83	2'047.51	2'055.20	-1.53
02/06/2020	-11.44%	2'004.42	2'010.43	1'998.41	2'005.94	-1.52
29/05/2020	-12.93%	1'970.81	1'976.72	1'964.90	1'972.30	-1.49
28/05/2020	-12.48%	1'980.88	1'986.82	1'974.94	1'982.36	-1.48
27/05/2020	-11.99%	1'992.11	1'998.09	1'986.13	1'993.58	-1.47
26/05/2020	-13.16%	1'965.61	1'971.51	1'959.71	1'967.07	-1.46
25/05/2020	-15.39%	1'915.15	1'920.90	1'909.40	1'916.60	-1.45
22/05/2020	-15.94%	1'902.67	1'908.38	1'896.96	1'904.10	-1.43
20/05/2020	-16.09%	1'899.18	1'904.88	1'893.48	1'900.60	-1.42
19/05/2020	-16.94%	1'880.13	1'885.77	1'874.49	1'881.54	-1.41
18/05/2020	-16.90%	1'880.99	1'886.63	1'875.35	1'882.39	-1.40
15/05/2020	-19.97%	1'811.45	1'816.88	1'806.02	1'812.83	-1.38
14/05/2020	-20.28%	1'804.44	1'809.85	1'799.03	1'805.81	-1.37
13/05/2020	-20.29%	1'804.27	1'809.68	1'798.86	1'805.64	-1.37
12/05/2020	-18.84%	1'837.09	1'842.60	1'831.58	1'838.45	-1.36
11/05/2020	-16.81%	1'883.03	1'888.68	1'877.38	1'884.38	-1.35
08/05/2020	-16.59%	1'887.90	1'893.56	1'882.24	1'889.23	-1.33
07/05/2020	-17.88%	1'858.87	1'864.45	1'853.29	1'860.19	-1.32
06/05/2020	-18.88%	1'836.23	1'841.74	1'830.72	1'837.54	-1.31
05/05/2020	-18.54%	1'843.73	1'849.26	1'838.20	1'845.04	-1.31
04/05/2020	-19.90%	1'813.15	1'818.59	1'807.71	1'814.45	-1.30
01/05/2020	-19.67%	1'818.14	1'823.59	1'812.69	1'819.42	-1.28
30/04/2020	-17.49%	1'867.50	1'873.10	1'861.90	1'868.77	-1.27
29/04/2020	-15.62%	1'909.92	1'915.65	1'904.19	1'911.18	-1.26
28/04/2020	-17.71%	1'862.50	1'868.09	1'856.91	1'863.92	-1.42
27/04/2020	-18.59%	1'842.61	1'848.14	1'837.08	1'844.02	-1.41
24/04/2020	-21.22%	1'783.17	1'788.52	1'777.82	1'784.56	-1.39
23/04/2020	-21.66%	1'773.21	1'778.53	1'767.89	1'774.59	-1.38
22/04/2020	-22.37%	1'757.24	1'762.51	1'751.97	1'758.61	-1.37
21/04/2020	-23.43%	1'733.16	1'738.36	1'727.96	1'734.53	-1.37
20/04/2020	-21.38%	1'779.49	1'784.83	1'774.15	1'780.85	-1.36
17/04/2020	-20.70%	1'794.97	1'800.35	1'789.59	1'796.31	-1.34
16/04/2020	-22.87%	1'745.81	1'751.05	1'740.57	1'747.14	-1.33
15/04/2020	-23.04%	1'742.03	1'747.26	1'736.80	1'743.35	-1.32
14/04/2020	-21.21%	1'783.33	1'788.68	1'777.98	1'784.65	-1.32
09/04/2020	-20.82%	1'792.22	1'797.60	1'786.84	1'793.50	-1.28
08/04/2020	-22.23%	1'760.37	1'765.65	1'755.09	1'761.64	-1.27
07/04/2020	-23.81%	1'724.55	1'729.72	1'719.38	1'725.82	-1.27
06/04/2020	-25.04%	1'696.61	1'701.70	1'691.52	1'697.87	-1.26
03/04/2020	-28.93%	1'608.63	1'613.46	1'603.80	1'609.87	-1.24
02/04/2020	-27.68%	1'636.84	1'641.75	1'631.93	1'638.07	-1.23
01/04/2020	-28.34%	1'622.02	1'626.89	1'617.15	1'623.25	-1.23
31/03/2020	-25.69%	1'681.94	1'686.99	1'676.89	1'683.16	-1.22
27/03/2020	-27.66%	1'637.46	1'642.37	1'632.55	1'638.66	-1.20
26/03/2020	-26.11%	1'672.56	1'677.58	1'667.54	1'673.75	-1.19
25/03/2020	-28.92%	1'608.93	1'613.76	1'604.10	1'610.11	-1.18
24/03/2020	-30.14%	1'581.22	1'585.96	1'576.48	1'582.40	-1.18
23/03/2020	-35.23%	1'466.16	1'470.56	1'461.76	1'467.33	-1.17
20/03/2020	-32.50%	1'527.76	1'532.34	1'523.18	1'528.91	-1.15
19/03/2020	-32.12%	1'536.43	1'541.04	1'531.82	1'537.58	-1.15
18/03/2020	-33.49%	1'505.38	1'509.90	1'500.86	1'506.52	-1.14
17/03/2020	-29.11%	1'604.68	1'609.49	1'599.87	1'605.81	-1.13
16/03/2020	-32.10%	1'536.81	1'541.42	1'532.20	1'537.94	-1.13
13/03/2020	-24.92%	1'699.51	1'704.61	1'694.41	1'700.62	-1.11
12/03/2020	-27.65%	1'637.58	1'642.49	1'632.67	1'638.68	-1.10
11/03/2020	-21.84%	1'769.05	1'774.36	1'763.74	1'770.14	-1.09
10/03/2020	-19.20%	1'828.97	1'834.46	1'823.48	1'830.06	-1.09
09/03/2020	-21.32%	1'780.91	1'786.25	1'775.57	1'781.99	-1.08
05/03/2020	-11.54%	2'002.22	2'008.23	1'996.21	2'003.27	-1.05
04/03/2020	-9.54%	2'047.46	2'053.60	2'041.32	2'048.50	-1.04
03/03/2020	-11.16%	2'010.93	2'016.96	2'004.90	2'011.96	-1.03
02/03/2020	-10.37%	2'028.66	2'034.75	2'022.57	2'029.68	-1.02
28/02/2020	-11.29%	2'007.89	2'013.91	2'001.87	2'008.89	-1.00
26/02/2020	-5.92%	2'129.56	2'135.95	2'123.17	2'130.54	-0.98
25/02/2020	-4.97%	2'151.08	2'157.53	2'144.63	2'152.05	-0.97
24/02/2020	-2.97%	2'196.25	2'202.84	2'189.66	2'197.22	-0.97
21/02/2020	-0.06%	2'262.00	2'268.79	2'255.21	2'262.94	-0.94
20/02/2020	0.99%	2'285.88	2'292.74	2'279.02	2'286.81	-0.93
19/02/2020	1.36%	2'294.24	2'301.12	2'287.36	2'295.16	-0.92
18/02/2020	0.89%	2'283.62	2'290.47	2'276.77	2'284.53	-0.91
17/02/2020	1.71%	2'302.07	2'308.98	2'295.16	2'302.97	-0.90
14/02/2020	1.76%	2'303.34	2'310.25	2'296.43	2'304.21	-0.87
13/02/2020	1.23%	2'291.28	2'298.15	2'284.41	2'292.15	-0.87
12/02/2020	0.90%	2'283.92	2'290.77	2'277.07	2'284.78	-0.86
11/02/2020	0.54%	2'275.72	2'282.55	2'268.89	2'276.57	-0.85
10/02/2020	-0.36%	2'255.36	2'262.13	2'248.59	2'256.20	-0.84
07/02/2020	-0.36%	2'255.21	2'261.98	2'248.44	2'256.02	-0.81
06/02/2020	0.45%	2'273.65	2'280.47	2'266.83	2'274.45	-0.80
05/02/2020	0.19%	2'267.87	2'274.67	2'261.07	2'268.66	-0.79
04/02/2020	-1.35%	2'232.97	2'239.67	2'226.27	2'233.75	-0.78
03/02/2020	-2.77%	2'200.70	2'207.30	2'194.10	2'201.48	-0.78
31/01/2020	-3.16%	2'192.04	2'198.62	2'185.46	2'192.79	-0.75
30/01/2020	-1.82%	2'222.32	2'228.99	2'215.65	2'223.06	-0.74
29/01/2020	-0.75%	2'246.51	2'253.25	2'239.77	2'247.24	-0.73
28/01/2020	-0.35%	2'255.60	2'262.37	2'248.83	2'256.32	-0.72
27/01/2020	-1.28%	2'234.39	2'241.09	2'227.69	2'235.10	-0.71
24/01/2020	0.17%	2'267.26	2'274.06	2'260.46	2'268.12	-0.86
23/01/2020	0.38%	2'272.15	2'278.97	2'265.33	2'273.00	-0.85
22/01/2020	0.81%	2'281.73	2'288.58	2'274.88	2'282.57	-0.84
21/01/2020	0.38%	2'272.08	2'278.90	2'265.26	2'272.91	-0.83
20/01/2020	1.11%	2'288.56	2'295.43	2'281.69	2'289.38	-0.82
17/01/2020	0.93%	2'284.58	2'291.43	2'277.73	2'285.37	-0.79
16/01/2020	0.35%	2'271.45	2'278.26	2'264.64	2'272.23	-0.78
15/01/2020	-0.21%	2'258.75	2'265.53	2'251.97	2'259.53	-0.78
14/01/2020	0.09%	2'265.44	2'272.24	2'258.64	2'266.21	-0.77
13/01/2020	0.33%	2'270.85	2'277.66	2'264.04	2'271.61	-0.76
10/01/2020	0.30%	2'270.36	2'277.17	2'263.55	2'271.09	-0.73
09/01/2020	0.40%	2'272.57	2'279.39	2'265.75	2'273.29	-0.72
08/01/2020	-0.50%	2'252.06	2'258.82	2'245.30	2'252.77	-0.71
07/01/2020	-0.03%	2'262.70	2'269.49	2'255.91	2'263.40	-0.70
06/01/2020	-0.45%	2'253.39	2'260.15	2'246.63	2'254.08	-0.69
03/01/2020	0.23%	2'268.63	2'275.44	2'261.82	2'269.30	-0.67
31/12/2019	27.25%	2'263.47	2'270.26	2'256.68	2'264.11	-0.64
30/12/2019	27.10%	2'260.77	2'267.55	2'253.99	2'261.40	-0.63
27/12/2019	28.13%	2'279.08	2'285.92	2'272.24	2'279.68	-0.60
23/12/2019	28.22%	2'280.71	2'287.55	2'273.87	2'281.28	-0.57
20/12/2019	28.05%	2'277.64	2'284.47	2'270.81	2'278.18	-0.54
19/12/2019	27.23%	2'263.20	2'269.99	2'256.41	2'263.73	-0.53
18/12/2019	27.69%	2'271.31	2'278.12	2'264.50	2'271.83	-0.52
17/12/2019	27.77%	2'272.69	2'279.51	2'265.87	2'273.20	-0.51
16/12/2019	28.00%	2'276.84	2'283.67	2'270.01	2'277.34	-0.50
13/12/2019	27.22%	2'262.96	2'269.75	2'256.17	2'263.44	-0.48
11/12/2019	26.12%	2'243.43	2'250.16	2'236.70	2'243.89	-0.46
10/12/2019	25.92%	2'239.89	2'246.61	2'233.17	2'240.34	-0.45
09/12/2019	26.40%	2'248.45	2'255.20	2'241.70	2'248.89	-0.44
06/12/2019	27.24%	2'263.39	2'270.18	2'256.60	2'263.80	-0.41
05/12/2019	26.06%	2'242.24	2'248.97	2'235.51	2'242.65	-0.41
04/12/2019	25.70%	2'235.90	2'242.61	2'229.19	2'236.30	-0.40
03/12/2019	24.75%	2'219.04	2'225.70	2'212.38	2'219.43	-0.39
02/12/2019	25.94%	2'240.24	2'246.96	2'233.52	2'240.62	-0.38
29/11/2019	27.23%	2'263.09	2'269.88	2'256.30	2'263.44	-0.35
28/11/2019	28.06%	2'277.95	2'284.78	2'271.12	2'278.29	-0.34
27/11/2019	28.13%	2'279.16	2'286.00	2'272.32	2'279.49	-0.33
26/11/2019	27.47%	2'267.45	2'274.25	2'260.65	2'267.77	-0.32
25/11/2019	26.69%	2'253.52	2'260.28	2'246.76	2'253.84	-0.32
21/11/2019	24.68%	2'217.76	2'224.41	2'211.11	2'218.04	-0.28
20/11/2019	25.48%	2'231.97	2'238.67	2'225.27	2'232.24	-0.27
19/11/2019	25.56%	2'233.51	2'240.21	2'226.81	2'233.77	-0.26
18/11/2019	25.14%	2'226.04	2'232.72	2'219.36	2'226.29	-0.25
15/11/2019	25.65%	2'235.07	2'241.78	2'228.36	2'235.30	-0.23
14/11/2019	24.81%	2'220.02	2'226.68	2'213.36	2'220.24	-0.22
13/11/2019	25.06%	2'224.47	2'231.14	2'217.80	2'224.68	-0.21
12/11/2019	25.96%	2'240.45	2'247.17	2'233.73	2'240.65	-0.20
11/11/2019	25.68%	2'235.55	2'242.26	2'228.84	2'235.74	-0.19
08/11/2019	26.19%	2'244.70	2'251.43	2'237.97	2'244.86	-0.16
07/11/2019	25.83%	2'238.27	2'244.98	2'231.56	2'238.42	-0.15
06/11/2019	25.08%	2'224.96	2'231.63	2'218.29	2'225.11	-0.15
05/11/2019	25.08%	2'224.85	2'231.52	2'218.18	2'224.99	-0.14
04/11/2019	24.24%	2'210.01	2'216.64	2'203.38	2'210.14	-0.13
01/11/2019	23.38%	2'194.61	2'201.19	2'188.03	2'194.71	-0.10
31/10/2019	22.36%	2'176.53	2'183.06	2'170.00	2'176.62	-0.09
30/10/2019	22.67%	2'181.96	2'188.51	2'175.41	2'182.04	-0.08
29/10/2019	22.86%	2'185.42	2'191.98	2'178.86	2'185.50	-0.08
28/10/2019	22.52%	2'179.28	2'185.82	2'172.74	2'179.35	-0.07
25/10/2019	21.82%	2'166.83	2'173.33	2'160.33	2'166.87	-0.04
24/10/2019	21.26%	2'156.91	2'163.38	2'150.44	2'157.11	-0.20
23/10/2019	20.52%	2'143.78	2'150.21	2'137.35	2'143.97	-0.19
22/10/2019	20.04%	2'135.32	2'141.73	2'128.91	2'135.50	-0.18
21/10/2019	19.86%	2'132.07	2'138.47	2'125.67	2'132.25	-0.18
18/10/2019	19.42%	2'124.22	2'130.59	2'117.85	2'124.37	-0.15
17/10/2019	19.41%	2'124.03	2'130.40	2'117.66	2'124.17	-0.14
16/10/2019	20.02%	2'134.82	2'141.22	2'128.42	2'134.95	-0.13
15/10/2019	20.24%	2'138.85	2'145.27	2'132.43	2'138.98	-0.13
14/10/2019	18.79%	2'113.04	2'119.38	2'106.70	2'113.16	-0.12
11/10/2019	19.01%	2'116.85	2'123.20	2'110.50	2'116.94	-0.09
10/10/2019	16.87%	2'078.88	2'085.12	2'072.64	2'078.96	-0.08
09/10/2019	16.21%	2'067.03	2'073.23	2'060.83	2'067.10	-0.07
07/10/2019	17.03%	2'081.65	2'087.89	2'075.41	2'081.71	-0.06
04/10/2019	17.45%	2'089.09	2'095.36	2'082.82	2'089.12	-0.03
03/10/2019	16.70%	2'075.79	2'082.02	2'069.56	2'075.82	-0.03
02/10/2019	16.66%	2'075.09	2'081.32	2'068.86	2'075.11	-0.02
01/10/2019	17.74%	2'094.25	2'100.53	2'087.97	2'094.26	-0.01
30/09/2019	19.04%	2'117.37	2'123.72	2'111.02	2'105.47	11.90
27/09/2019	18.27%	2'103.71	2'110.02	2'097.40	2'091.79	11.92
26/09/2019	18.82%	2'113.47	2'119.81	2'107.13	2'101.54	11.93
25/09/2019	18.62%	2'109.97	2'116.30	2'103.64	2'098.03	11.94
24/09/2019	18.30%	2'104.24	2'110.55	2'097.93	2'092.30	11.94
20/09/2019	19.62%	2'127.70	2'134.08	2'121.32	2'115.72	11.98
19/09/2019	20.01%	2'134.67	2'141.07	2'128.27	2'122.69	11.98
18/09/2019	20.19%	2'137.84	2'144.25	2'131.43	2'125.85	11.99
17/09/2019	19.90%	2'132.79	2'139.19	2'126.39	2'120.79	12.00
16/09/2019	19.84%	2'131.74	2'138.14	2'125.34	2'119.73	12.01
13/09/2019	19.59%	2'127.29	2'133.67	2'120.91	2'115.26	12.03
12/09/2019	19.50%	2'125.55	2'131.93	2'119.17	2'113.51	12.04
11/09/2019	19.20%	2'120.27	2'126.63	2'113.91	2'108.22	12.05
10/09/2019	17.60%	2'091.87	2'098.15	2'085.59	2'079.81	12.06
09/09/2019	17.78%	2'095.06	2'101.35	2'088.77	2'082.99	12.07
06/09/2019	16.85%	2'078.44	2'084.68	2'072.20	2'066.35	12.09
05/09/2019	16.61%	2'074.29	2'080.51	2'068.07	2'062.19	12.10
04/09/2019	14.56%	2'037.70	2'043.81	2'031.59	2'025.59	12.11
03/09/2019	14.17%	2'030.74	2'036.83	2'024.65	2'018.62	12.12
02/09/2019	15.50%	2'054.43	2'060.59	2'048.27	2'042.30	12.13
30/08/2019	15.51%	2'054.64	2'060.80	2'048.48	2'056.69	-2.05
29/08/2019	14.24%	2'032.07	2'038.17	2'025.97	2'034.11	-2.04
28/08/2019	12.92%	2'008.55	2'014.58	2'002.52	2'010.58	-2.03
27/08/2019	12.65%	2'003.87	2'009.88	1'997.86	2'005.90	-2.03
26/08/2019	12.33%	1'998.03	2'004.02	1'992.04	2'000.05	-2.02
23/08/2019	12.83%	2'007.07	2'013.09	2'001.05	2'009.06	-1.99
22/08/2019	14.70%	2'040.33	2'046.45	2'034.21	2'042.32	-1.99
21/08/2019	14.43%	2'035.51	2'041.62	2'029.40	2'037.49	-1.98
20/08/2019	13.27%	2'014.76	2'020.80	2'008.72	2'016.73	-1.97
19/08/2019	13.81%	2'024.40	2'030.47	2'018.33	2'026.36	-1.96
16/08/2019	12.75%	2'005.65	2'011.67	1'999.63	2'007.59	-1.94
15/08/2019	11.12%	1'976.61	1'982.54	1'970.68	1'978.54	-1.93
14/08/2019	11.24%	1'978.66	1'984.60	1'972.72	1'980.58	-1.92
13/08/2019	13.08%	2'011.50	2'017.53	2'005.47	2'013.41	-1.91
12/08/2019	12.56%	2'002.10	2'008.11	1'996.09	2'004.01	-1.91
09/08/2019	13.76%	2'023.51	2'029.58	2'017.44	2'025.39	-1.88
08/08/2019	14.67%	2'039.75	2'045.87	2'033.63	2'041.62	-1.87
07/08/2019	12.98%	2'009.68	2'015.71	2'003.65	2'011.54	-1.86
06/08/2019	12.42%	1'999.71	2'005.71	1'993.71	2'001.57	-1.86
05/08/2019	11.87%	1'989.94	1'995.91	1'983.97	1'991.79	-1.85
02/08/2019	15.01%	2'045.79	2'051.93	2'039.65	2'047.61	-1.82
31/07/2019	18.70%	2'111.48	2'117.81	2'105.15	2'113.29	-1.81
30/07/2019	19.73%	2'129.64	2'136.03	2'123.25	2'131.44	-1.80
29/07/2019	19.96%	2'133.84	2'140.24	2'127.44	2'135.63	-1.79
26/07/2019	20.38%	2'141.23	2'147.65	2'134.81	2'143.16	-1.93
25/07/2019	19.51%	2'125.80	2'132.18	2'119.42	2'127.73	-1.93
24/07/2019	19.19%	2'120.12	2'126.48	2'113.76	2'122.04	-1.92
23/07/2019	18.04%	2'099.68	2'105.98	2'093.38	2'101.59	-1.91
22/07/2019	16.56%	2'073.27	2'079.49	2'067.05	2'075.17	-1.90
19/07/2019	16.86%	2'078.75	2'084.99	2'072.51	2'080.63	-1.88
18/07/2019	17.31%	2'086.59	2'092.85	2'080.33	2'088.46	-1.87
17/07/2019	17.74%	2'094.36	2'100.64	2'088.08	2'096.22	-1.86
16/07/2019	18.24%	2'103.20	2'109.51	2'096.89	2'105.05	-1.85
12/07/2019	18.31%	2'104.49	2'110.80	2'098.18	2'106.31	-1.82
11/07/2019	18.28%	2'103.87	2'110.18	2'097.56	2'105.68	-1.81
10/07/2019	18.22%	2'102.88	2'109.19	2'096.57	2'104.68	-1.80
09/07/2019	18.50%	2'107.91	2'114.23	2'101.59	2'109.70	-1.79
08/07/2019	18.86%	2'114.29	2'120.63	2'107.95	2'116.07	-1.78
05/07/2019	19.69%	2'129.03	2'135.42	2'122.64	2'130.79	-1.76
04/07/2019	19.32%	2'122.50	2'128.87	2'116.13	2'124.25	-1.75
03/07/2019	19.29%	2'121.82	2'128.19	2'115.45	2'123.56	-1.74
02/07/2019	18.89%	2'114.73	2'121.07	2'108.39	2'116.46	-1.73
01/07/2019	18.53%	2'108.33	2'114.65	2'102.01	2'110.05	-1.72
28/06/2019	16.84%	2'078.28	2'084.51	2'072.05	2'079.98	-1.70
27/06/2019	15.81%	2'060.04	2'066.22	2'053.86	2'061.73	-1.69
26/06/2019	14.62%	2'038.86	2'044.98	2'032.74	2'040.54	-1.68
25/06/2019	14.79%	2'041.80	2'047.93	2'035.67	2'043.47	-1.67
24/06/2019	15.00%	2'045.52	2'051.66	2'039.38	2'047.19	-1.67
21/06/2019	16.29%	2'068.55	2'074.76	2'062.34	2'070.19	-1.64
20/06/2019	16.91%	2'079.56	2'085.80	2'073.32	2'081.19	-1.63
19/06/2019	17.39%	2'088.17	2'094.43	2'081.91	2'089.79	-1.62
18/06/2019	17.06%	2'082.29	2'088.54	2'076.04	2'083.91	-1.62
17/06/2019	16.14%	2'065.87	2'072.07	2'059.67	2'067.48	-1.61
14/06/2019	16.25%	2'067.77	2'073.97	2'061.57	2'069.35	-1.58
13/06/2019	16.36%	2'069.81	2'076.02	2'063.60	2'071.38	-1.57
12/06/2019	16.24%	2'067.72	2'073.92	2'061.52	2'069.29	-1.57
11/06/2019	16.29%	2'068.56	2'074.77	2'062.35	2'070.12	-1.56
07/06/2019	14.60%	2'038.51	2'044.63	2'032.39	2'040.04	-1.53
06/06/2019	14.09%	2'029.46	2'035.55	2'023.37	2'030.98	-1.52
05/06/2019	14.08%	2'029.30	2'035.39	2'023.21	2'030.81	-1.51
04/06/2019	13.63%	2'021.26	2'027.32	2'015.20	2'022.76	-1.50
03/06/2019	12.69%	2'004.47	2'010.48	1'998.46	2'005.96	-1.49
31/05/2019	13.11%	2'012.02	2'018.06	2'005.98	2'013.49	-1.47
29/05/2019	14.08%	2'029.25	2'035.34	2'023.16	2'030.70	-1.45
28/05/2019	15.06%	2'046.72	2'052.86	2'040.58	2'048.16	-1.44
27/05/2019	14.96%	2'044.95	2'051.08	2'038.82	2'046.38	-1.43
24/05/2019	14.51%	2'036.86	2'042.97	2'030.75	2'038.27	-1.41
23/05/2019	14.48%	2'036.37	2'042.48	2'030.26	2'037.77	-1.40
22/05/2019	16.05%	2'064.35	2'070.54	2'058.16	2'065.74	-1.39
21/05/2019	16.23%	2'067.55	2'073.75	2'061.35	2'068.94	-1.39
20/05/2019	15.59%	2'056.02	2'062.19	2'049.85	2'057.40	-1.38
17/05/2019	16.64%	2'074.70	2'080.92	2'068.48	2'076.05	-1.35
16/05/2019	17.06%	2'082.18	2'088.43	2'075.93	2'083.52	-1.34
15/05/2019	16.35%	2'069.52	2'075.73	2'063.31	2'070.86	-1.34
14/05/2019	15.99%	2'063.23	2'069.42	2'057.04	2'064.56	-1.33
13/05/2019	15.36%	2'052.03	2'058.19	2'045.87	2'053.35	-1.32
10/05/2019	18.03%	2'099.48	2'105.78	2'093.18	2'100.77	-1.29
09/05/2019	18.17%	2'101.97	2'108.28	2'095.66	2'103.26	-1.29
08/05/2019	19.24%	2'121.01	2'127.37	2'114.65	2'122.29	-1.28
07/05/2019	20.39%	2'141.51	2'147.93	2'135.09	2'142.78	-1.27
06/05/2019	21.60%	2'162.92	2'169.41	2'156.43	2'164.18	-1.26
03/05/2019	21.74%	2'165.45	2'171.95	2'158.95	2'166.68	-1.23
02/05/2019	20.84%	2'149.43	2'155.88	2'142.98	2'150.66	-1.23
01/05/2019	20.23%	2'138.63	2'145.05	2'132.21	2'139.85	-1.22
30/04/2019	21.35%	2'158.59	2'165.07	2'152.11	2'159.80	-1.21
29/04/2019	20.82%	2'149.17	2'155.62	2'142.72	2'150.37	-1.20
26/04/2019	20.68%	2'146.64	2'153.08	2'140.20	2'147.97	-1.33
25/04/2019	20.13%	2'136.77	2'143.18	2'130.36	2'138.10	-1.33
24/04/2019	20.46%	2'142.64	2'149.07	2'136.21	2'143.96	-1.32
23/04/2019	20.50%	2'143.43	2'149.86	2'137.00	2'144.74	-1.31
18/04/2019	18.75%	2'112.25	2'118.59	2'105.91	2'113.52	-1.27
17/04/2019	18.14%	2'101.38	2'107.68	2'095.08	2'102.64	-1.26
16/04/2019	18.42%	2'106.45	2'112.77	2'100.13	2'107.70	-1.25
15/04/2019	17.77%	2'094.85	2'101.13	2'088.57	2'096.09	-1.24
12/04/2019	17.16%	2'084.07	2'090.32	2'077.82	2'085.29	-1.22
11/04/2019	16.49%	2'072.16	2'078.38	2'065.94	2'073.37	-1.21
10/04/2019	16.26%	2'068.00	2'074.20	2'061.80	2'069.20	-1.20
09/04/2019	15.49%	2'054.26	2'060.42	2'048.10	2'055.45	-1.19
08/04/2019	15.86%	2'060.83	2'067.01	2'054.65	2'062.01	-1.18
05/04/2019	15.99%	2'063.24	2'069.43	2'057.05	2'064.40	-1.16
04/04/2019	15.60%	2'056.19	2'062.36	2'050.02	2'057.34	-1.15
03/04/2019	15.15%	2'048.34	2'054.49	2'042.19	2'049.48	-1.14
02/04/2019	14.50%	2'036.66	2'042.77	2'030.55	2'037.79	-1.13
01/04/2019	14.56%	2'037.71	2'043.82	2'031.60	2'038.84	-1.13
29/03/2019	12.99%	2'009.79	2'015.82	2'003.76	2'010.89	-1.10
28/03/2019	12.04%	1'992.96	1'998.94	1'986.98	1'994.05	-1.09
27/03/2019	11.88%	1'990.03	1'996.00	1'984.06	1'991.11	-1.08
26/03/2019	11.77%	1'988.16	1'994.12	1'982.20	1'989.23	-1.07
25/03/2019	10.56%	1'966.64	1'972.54	1'960.74	1'967.71	-1.07
22/03/2019	11.43%	1'982.02	1'987.97	1'976.07	1'983.06	-1.04
21/03/2019	13.07%	2'011.25	2'017.28	2'005.22	2'012.28	-1.03
20/03/2019	12.81%	2'006.65	2'012.67	2'000.63	2'007.68	-1.03
19/03/2019	13.89%	2'025.93	2'032.01	2'019.85	2'026.95	-1.02
18/03/2019	13.77%	2'023.65	2'029.72	2'017.58	2'024.66	-1.01
15/03/2019	13.58%	2'020.35	2'026.41	2'014.29	2'021.34	-0.99
14/03/2019	13.19%	2'013.45	2'019.49	2'007.41	2'014.43	-0.98
13/03/2019	13.28%	2'014.98	2'021.02	2'008.94	2'015.95	-0.97
12/03/2019	13.38%	2'016.79	2'022.84	2'010.74	2'017.75	-0.96
11/03/2019	13.34%	2'016.07	2'022.12	2'010.02	2'017.02	-0.95
08/03/2019	12.06%	1'993.36	1'999.34	1'987.38	1'994.29	-0.93
07/03/2019	12.94%	2'008.97	2'015.00	2'002.94	2'009.89	-0.92
06/03/2019	13.55%	2'019.83	2'025.89	2'013.77	2'020.74	-0.91
05/03/2019	13.90%	2'026.10	2'032.18	2'020.02	2'027.01	-0.91
04/03/2019	14.22%	2'031.72	2'037.82	2'025.62	2'032.62	-0.90
01/03/2019	13.95%	2'026.83	2'032.91	2'020.75	2'027.70	-0.87
28/02/2019	12.86%	2'007.54	2'013.56	2'001.52	2'008.41	-0.87
27/02/2019	13.44%	2'017.86	2'023.91	2'011.81	2'018.71	-0.85
26/02/2019	13.51%	2'019.01	2'025.07	2'012.95	2'019.86	-0.85
25/02/2019	13.71%	2'022.57	2'028.64	2'016.50	2'023.41	-0.84
22/02/2019	13.16%	2'012.88	2'018.92	2'006.84	2'013.69	-0.81
21/02/2019	12.61%	2'003.04	2'009.05	1'997.03	2'003.85	-0.81
20/02/2019	12.72%	2'005.00	2'011.02	1'998.99	2'005.80	-0.80
19/02/2019	12.34%	1'998.29	2'004.28	1'992.30	1'999.08	-0.79
18/02/2019	12.58%	2'002.51	2'008.52	1'996.50	2'003.29	-0.78
15/02/2019	12.34%	1'998.34	2'004.34	1'992.34	1'999.10	-0.76
14/02/2019	11.76%	1'987.92	1'993.88	1'981.96	1'988.67	-0.75
13/02/2019	11.85%	1'989.61	1'995.58	1'983.64	1'990.35	-0.74
12/02/2019	11.22%	1'978.43	1'984.37	1'972.49	1'979.16	-0.73
11/02/2019	9.58%	1'949.23	1'955.08	1'943.38	1'949.96	-0.73
08/02/2019	8.86%	1'936.29	1'942.10	1'930.48	1'936.99	-0.70
07/02/2019	9.33%	1'944.76	1'950.59	1'938.93	1'945.46	-0.70
06/02/2019	10.16%	1'959.41	1'965.29	1'953.53	1'960.10	-0.69
05/02/2019	10.14%	1'959.10	1'964.98	1'953.22	1'959.78	-0.68
04/02/2019	9.49%	1'947.61	1'953.45	1'941.77	1'948.28	-0.67
01/02/2019	8.54%	1'930.63	1'936.42	1'924.84	1'931.28	-0.65
31/01/2019	8.15%	1'923.66	1'929.43	1'917.89	1'924.30	-0.64
30/01/2019	7.95%	1'920.22	1'925.98	1'914.46	1'920.85	-0.63
29/01/2019	7.43%	1'910.86	1'916.59	1'905.13	1'911.63	-0.77
28/01/2019	6.94%	1'902.21	1'907.92	1'896.50	1'902.98	-0.77
25/01/2019	7.48%	1'911.75	1'917.49	1'906.01	1'912.49	-0.74
24/01/2019	6.57%	1'895.68	1'901.37	1'889.99	1'896.42	-0.74
23/01/2019	5.99%	1'885.31	1'890.97	1'879.65	1'886.04	-0.73
22/01/2019	6.49%	1'894.26	1'899.94	1'888.58	1'894.98	-0.72
21/01/2019	7.50%	1'912.15	1'917.89	1'906.41	1'912.86	-0.71
18/01/2019	7.12%	1'905.48	1'911.20	1'899.76	1'906.17	-0.69
17/01/2019	5.75%	1'881.10	1'886.74	1'875.46	1'881.78	-0.68
16/01/2019	4.91%	1'866.11	1'871.71	1'860.51	1'866.79	-0.68
15/01/2019	4.01%	1'850.15	1'855.70	1'844.60	1'850.82	-0.67
14/01/2019	3.11%	1'834.08	1'839.58	1'828.58	1'834.74	-0.66
11/01/2019	3.75%	1'845.47	1'851.01	1'839.93	1'846.11	-0.64
10/01/2019	3.45%	1'840.12	1'845.64	1'834.60	1'840.75	-0.63
09/01/2019	2.90%	1'830.41	1'835.90	1'824.92	1'831.03	-0.62
08/01/2019	2.17%	1'817.40	1'822.85	1'811.95	1'818.02	-0.62
07/01/2019	1.09%	1'798.20	1'803.59	1'792.81	1'798.81	-0.61
04/01/2019	0.11%	1'780.71	1'786.05	1'775.37	1'781.30	-0.59
03/01/2019	-1.22%	1'757.03	1'762.30	1'751.76	1'757.61	-0.58
31/12/2018	-10.63%	1'778.77	1'784.11	1'773.43	1'779.33	-0.56
28/12/2018	-11.50%	1'761.46	1'766.74	1'756.18	1'762.00	-0.54
27/12/2018	-11.45%	1'762.53	1'767.82	1'757.24	1'763.06	-0.53
21/12/2018	-12.41%	1'743.34	1'748.57	1'738.11	1'743.83	-0.49
20/12/2018	-11.18%	1'767.79	1'773.09	1'762.49	1'768.27	-0.48
19/12/2018	-9.93%	1'792.72	1'798.10	1'787.34	1'793.19	-0.47
18/12/2018	-9.28%	1'805.72	1'811.14	1'800.30	1'806.19	-0.47
17/12/2018	-8.78%	1'815.72	1'821.17	1'810.27	1'816.18	-0.46
14/12/2018	-7.41%	1'842.92	1'848.45	1'837.39	1'843.36	-0.44
13/12/2018	-6.34%	1'864.18	1'869.77	1'858.59	1'864.61	-0.43
12/12/2018	-6.00%	1'871.07	1'876.68	1'865.46	1'871.49	-0.42
11/12/2018	-7.25%	1'846.00	1'851.54	1'840.46	1'846.41	-0.41
10/12/2018	-7.28%	1'845.53	1'851.07	1'839.99	1'845.94	-0.41
07/12/2018	-5.78%	1'875.38	1'881.01	1'869.75	1'875.76	-0.38
06/12/2018	-4.77%	1'895.37	1'901.06	1'889.68	1'895.75	-0.38
05/12/2018	-2.83%	1'933.98	1'939.78	1'928.18	1'934.35	-0.37
04/12/2018	-2.50%	1'940.57	1'946.39	1'934.75	1'940.93	-0.36
03/12/2018	0.05%	1'991.31	1'997.28	1'985.34	1'991.66	-0.35
30/11/2018	-1.05%	1'969.48	1'975.39	1'963.57	1'969.81	-0.33
29/11/2018	-1.61%	1'958.45	1'964.33	1'952.57	1'958.77	-0.32
28/11/2018	-1.62%	1'958.17	1'964.04	1'952.30	1'958.48	-0.31
27/11/2018	-3.00%	1'930.75	1'936.54	1'924.96	1'931.06	-0.31
26/11/2018	-2.63%	1'938.15	1'943.96	1'932.34	1'938.45	-0.30
23/11/2018	-3.78%	1'915.21	1'920.96	1'909.46	1'915.48	-0.27
22/11/2018	-3.92%	1'912.42	1'918.16	1'906.68	1'912.69	-0.27
21/11/2018	-3.85%	1'913.77	1'919.51	1'908.03	1'914.03	-0.26
20/11/2018	-4.43%	1'902.21	1'907.92	1'896.50	1'902.46	-0.25
19/11/2018	-2.82%	1'934.32	1'940.12	1'928.52	1'934.56	-0.24
16/11/2018	-1.33%	1'963.86	1'969.75	1'957.97	1'964.08	-0.22
15/11/2018	-1.37%	1'963.18	1'969.07	1'957.29	1'963.39	-0.21
14/11/2018	-2.03%	1'949.90	1'955.75	1'944.05	1'950.10	-0.20
13/11/2018	-1.65%	1'957.46	1'963.33	1'951.59	1'957.66	-0.20
12/11/2018	-1.35%	1'963.48	1'969.37	1'957.59	1'963.67	-0.19
09/11/2018	-0.28%	1'984.82	1'990.77	1'978.87	1'984.99	-0.17
08/11/2018	0.49%	2'000.13	2'006.13	1'994.13	2'000.29	-0.16
07/11/2018	0.08%	1'991.93	1'997.91	1'985.95	1'992.08	-0.15
06/11/2018	-0.58%	1'978.76	1'984.70	1'972.82	1'978.90	-0.14
05/11/2018	-0.85%	1'973.42	1'979.34	1'967.50	1'973.55	-0.13
02/11/2018	-0.60%	1'978.48	1'984.42	1'972.54	1'978.59	-0.11
01/11/2018	-1.52%	1'960.20	1'966.08	1'954.32	1'960.30	-0.10
31/10/2018	-2.73%	1'936.01	1'941.82	1'930.20	1'936.29	-0.28
30/10/2018	-4.24%	1'905.96	1'911.68	1'900.24	1'906.21	-0.25
29/10/2018	-5.76%	1'875.68	1'881.31	1'870.05	1'875.93	-0.25
26/10/2018	-5.71%	1'876.73	1'882.36	1'871.10	1'876.95	-0.22
25/10/2018	-4.59%	1'898.98	1'904.68	1'893.28	1'899.20	-0.22
24/10/2018	-4.96%	1'891.67	1'897.35	1'885.99	1'891.88	-0.21
23/10/2018	-3.58%	1'919.15	1'924.91	1'913.39	1'919.35	-0.20
22/10/2018	-1.97%	1'951.12	1'956.97	1'945.27	1'951.31	-0.19
19/10/2018	-1.76%	1'955.29	1'961.16	1'949.42	1'955.46	-0.17
18/10/2018	-1.17%	1'967.05	1'972.95	1'961.15	1'967.21	-0.16
17/10/2018	-0.32%	1'984.05	1'990.00	1'978.10	1'984.20	-0.15
16/10/2018	-0.47%	1'981.10	1'987.04	1'975.16	1'981.25	-0.15
15/10/2018	-2.14%	1'947.79	1'953.63	1'941.95	1'947.93	-0.14
12/10/2018	-1.38%	1'962.84	1'968.73	1'956.95	1'962.96	-0.12
11/10/2018	-2.33%	1'943.96	1'949.79	1'938.13	1'944.07	-0.11
10/10/2018	-0.16%	1'987.31	1'993.27	1'981.35	1'987.41	-0.10
09/10/2018	2.20%	2'034.24	2'040.34	2'028.14	2'034.33	-0.09
08/10/2018	3.01%	2'050.23	2'056.38	2'044.08	2'050.31	-0.08
05/10/2018	3.61%	2'062.24	2'068.43	2'056.05	2'062.30	-0.06
04/10/2018	4.55%	2'080.96	2'087.20	2'074.72	2'081.01	-0.05
03/10/2018	5.40%	2'097.89	2'104.18	2'091.60	2'097.93	-0.04
02/10/2018	4.86%	2'087.23	2'093.49	2'080.97	2'087.26	-0.03
01/10/2018	5.32%	2'096.27	2'102.56	2'089.98	2'096.30	-0.03
28/09/2018	4.81%	2'086.22	2'092.48	2'079.96	2'069.95	16.27
27/09/2018	4.73%	2'084.59	2'090.84	2'078.34	2'068.30	16.29
26/09/2018	4.31%	2'076.25	2'082.48	2'070.02	2'059.95	16.30
25/09/2018	4.12%	2'072.35	2'078.57	2'066.13	2'056.04	16.31
24/09/2018	3.66%	2'063.20	2'069.39	2'057.01	2'046.88	16.32
21/09/2018	3.81%	2'066.28	2'072.48	2'060.08	2'049.93	16.35
20/09/2018	4.10%	2'072.08	2'078.30	2'065.86	2'055.72	16.36
19/09/2018	4.29%	2'075.78	2'082.01	2'069.55	2'059.41	16.37
18/09/2018	3.45%	2'059.01	2'065.19	2'052.83	2'042.63	16.38
17/09/2018	2.96%	2'049.41	2'055.56	2'043.26	2'033.03	16.38
14/09/2018	3.92%	2'068.40	2'074.61	2'062.19	2'051.99	16.41
13/09/2018	3.63%	2'062.64	2'068.83	2'056.45	2'046.22	16.42
12/09/2018	3.61%	2'062.35	2'068.54	2'056.16	2'045.92	16.43
11/09/2018	3.98%	2'069.62	2'075.83	2'063.41	2'053.18	16.44
10/09/2018	3.77%	2'065.36	2'071.56	2'059.16	2'048.91	16.45
07/09/2018	3.21%	2'054.35	2'060.51	2'048.19	2'037.88	16.47
06/09/2018	3.53%	2'060.67	2'066.85	2'054.49	2'044.19	16.48
05/09/2018	4.45%	2'078.91	2'085.15	2'072.67	2'062.42	16.49
04/09/2018	5.26%	2'095.03	2'101.32	2'088.74	2'078.53	16.50
03/09/2018	4.81%	2'086.13	2'092.39	2'079.87	2'069.62	16.51
31/08/2018	5.05%	2'090.97	2'097.24	2'084.70	2'093.39	-2.42
30/08/2018	5.54%	2'100.73	2'107.03	2'094.43	2'103.14	-2.41
29/08/2018	6.10%	2'111.90	2'118.24	2'105.56	2'114.30	-2.40
28/08/2018	6.15%	2'112.88	2'119.22	2'106.54	2'115.27	-2.39
27/08/2018	6.19%	2'113.57	2'119.91	2'107.23	2'115.95	-2.38
24/08/2018	5.46%	2'098.99	2'105.29	2'092.69	2'101.34	-2.35
23/08/2018	5.19%	2'093.69	2'099.97	2'087.41	2'096.04	-2.35
22/08/2018	5.16%	2'093.12	2'099.40	2'086.84	2'095.46	-2.34
21/08/2018	5.41%	2'098.02	2'104.31	2'091.73	2'100.35	-2.33
20/08/2018	5.17%	2'093.31	2'099.59	2'087.03	2'095.63	-2.32
17/08/2018	5.06%	2'091.08	2'097.35	2'084.81	2'093.37	-2.29
16/08/2018	4.65%	2'082.87	2'089.12	2'076.62	2'085.15	-2.28
15/08/2018	4.25%	2'074.95	2'081.17	2'068.73	2'077.22	-2.27
14/08/2018	5.08%	2'091.61	2'097.88	2'085.34	2'093.87	-2.26
13/08/2018	4.78%	2'085.49	2'091.75	2'079.23	2'087.74	-2.25
10/08/2018	5.58%	2'101.47	2'107.77	2'095.17	2'103.69	-2.22
09/08/2018	6.22%	2'114.25	2'120.59	2'107.91	2'116.46	-2.21
08/08/2018	6.38%	2'117.47	2'123.82	2'111.12	2'119.67	-2.20
07/08/2018	6.51%	2'119.96	2'126.32	2'113.60	2'122.15	-2.19
06/08/2018	6.46%	2'119.03	2'125.39	2'112.67	2'121.21	-2.18
03/08/2018	6.07%	2'111.21	2'117.54	2'104.88	2'113.36	-2.15
02/08/2018	6.19%	2'113.56	2'119.90	2'107.22	2'115.70	-2.14
31/07/2018	5.88%	2'107.42	2'113.74	2'101.10	2'109.54	-2.12
30/07/2018	5.45%	2'098.93	2'105.23	2'092.63	2'101.04	-2.11
27/07/2018	6.43%	2'118.29	2'124.64	2'111.94	2'120.38	-2.09
26/07/2018	6.64%	2'122.48	2'128.85	2'116.11	2'124.73	-2.25
25/07/2018	6.16%	2'113.07	2'119.41	2'106.73	2'115.31	-2.24
24/07/2018	5.97%	2'109.28	2'115.61	2'102.95	2'111.51	-2.23
23/07/2018	5.90%	2'107.84	2'114.16	2'101.52	2'110.06	-2.22
20/07/2018	6.24%	2'114.58	2'120.92	2'108.24	2'116.77	-2.19
19/07/2018	6.92%	2'128.21	2'134.59	2'121.83	2'130.39	-2.18
18/07/2018	6.81%	2'125.95	2'132.33	2'119.57	2'128.12	-2.17
17/07/2018	6.49%	2'119.59	2'125.95	2'113.23	2'121.75	-2.16
16/07/2018	6.34%	2'116.65	2'123.00	2'110.30	2'118.80	-2.15
13/07/2018	6.98%	2'129.30	2'135.69	2'122.91	2'131.43	-2.13
12/07/2018	6.38%	2'117.40	2'123.75	2'111.05	2'119.52	-2.12
11/07/2018	5.23%	2'094.44	2'100.72	2'088.16	2'096.55	-2.11
10/07/2018	6.08%	2'111.43	2'117.76	2'105.10	2'113.53	-2.10
09/07/2018	5.77%	2'105.28	2'111.60	2'098.96	2'107.37	-2.09
06/07/2018	4.73%	2'084.49	2'090.74	2'078.24	2'086.55	-2.06
05/07/2018	4.23%	2'074.57	2'080.79	2'068.35	2'076.62	-2.05
04/07/2018	4.04%	2'070.81	2'077.02	2'064.60	2'072.85	-2.04
03/07/2018	4.13%	2'072.66	2'078.88	2'066.44	2'074.69	-2.03
02/07/2018	4.32%	2'076.29	2'082.52	2'070.06	2'078.31	-2.02
29/06/2018	4.61%	2'082.25	2'088.50	2'076.00	2'084.24	-1.99
28/06/2018	4.40%	2'078.01	2'084.24	2'071.78	2'079.99	-1.98
27/06/2018	4.30%	2'075.94	2'082.17	2'069.71	2'077.91	-1.97
26/06/2018	4.62%	2'082.45	2'088.70	2'076.20	2'084.41	-1.96
25/06/2018	4.41%	2'078.15	2'084.38	2'071.92	2'080.10	-1.95
22/06/2018	5.80%	2'105.83	2'112.15	2'099.51	2'107.76	-1.93
21/06/2018	5.67%	2'103.33	2'109.64	2'097.02	2'105.25	-1.92
20/06/2018	6.44%	2'118.63	2'124.99	2'112.27	2'120.54	-1.91
19/06/2018	6.01%	2'110.07	2'116.40	2'103.74	2'111.97	-1.90
18/06/2018	6.91%	2'127.98	2'134.36	2'121.60	2'129.87	-1.89
15/06/2018	7.16%	2'132.91	2'139.31	2'126.51	2'134.77	-1.86
14/06/2018	7.34%	2'136.42	2'142.83	2'130.01	2'138.27	-1.85
13/06/2018	6.54%	2'120.58	2'126.94	2'114.22	2'122.42	-1.84
12/06/2018	6.56%	2'120.88	2'127.24	2'114.52	2'122.71	-1.83
11/06/2018	6.20%	2'113.76	2'120.10	2'107.42	2'115.58	-1.82
08/06/2018	6.07%	2'111.14	2'117.47	2'104.81	2'112.93	-1.79
07/06/2018	5.60%	2'101.88	2'108.19	2'095.57	2'103.66	-1.78
06/06/2018	5.89%	2'107.59	2'113.91	2'101.27	2'109.36	-1.77
05/06/2018	5.42%	2'098.25	2'104.54	2'091.96	2'100.01	-1.76
04/06/2018	5.10%	2'091.99	2'098.27	2'085.71	2'093.74	-1.75
01/06/2018	4.26%	2'075.14	2'081.37	2'068.91	2'076.86	-1.72
31/05/2018	3.32%	2'056.48	2'062.65	2'050.31	2'058.19	-1.71
30/05/2018	3.92%	2'068.36	2'074.57	2'062.15	2'070.06	-1.70
29/05/2018	3.87%	2'067.41	2'073.61	2'061.21	2'069.10	-1.69
28/05/2018	4.55%	2'080.92	2'087.16	2'074.68	2'082.60	-1.68
25/05/2018	4.49%	2'079.81	2'086.05	2'073.57	2'081.46	-1.65
24/05/2018	4.66%	2'083.06	2'089.31	2'076.81	2'084.70	-1.64
23/05/2018	4.96%	2'089.14	2'095.41	2'082.87	2'090.77	-1.63
22/05/2018	5.20%	2'093.99	2'100.27	2'087.71	2'095.61	-1.62
18/05/2018	5.39%	2'097.73	2'104.02	2'091.44	2'099.31	-1.58
17/05/2018	5.71%	2'104.04	2'110.35	2'097.73	2'105.61	-1.57
16/05/2018	5.55%	2'100.87	2'107.17	2'094.57	2'102.44	-1.57
15/05/2018	5.47%	2'099.25	2'105.55	2'092.95	2'100.81	-1.56
14/05/2018	5.63%	2'102.48	2'108.79	2'096.17	2'104.03	-1.55
11/05/2018	5.89%	2'107.72	2'114.04	2'101.40	2'109.24	-1.52
09/05/2018	5.45%	2'098.84	2'105.14	2'092.54	2'100.34	-1.50
08/05/2018	4.55%	2'080.93	2'087.17	2'074.69	2'082.42	-1.49
07/05/2018	4.27%	2'075.38	2'081.61	2'069.15	2'076.86	-1.48
04/05/2018	3.64%	2'062.80	2'068.99	2'056.61	2'064.25	-1.45
03/05/2018	3.08%	2'051.78	2'057.94	2'045.62	2'053.22	-1.44
02/05/2018	2.90%	2'048.16	2'054.30	2'042.02	2'049.59	-1.43
01/05/2018	2.78%	2'045.83	2'051.97	2'039.69	2'047.43	-1.60
30/04/2018	2.11%	2'032.30	2'038.40	2'026.20	2'033.89	-1.59
27/04/2018	2.42%	2'038.56	2'044.68	2'032.44	2'040.13	-1.57
26/04/2018	2.18%	2'033.82	2'039.92	2'027.72	2'035.38	-1.56
25/04/2018	1.58%	2'021.93	2'028.00	2'015.86	2'023.48	-1.55
24/04/2018	1.63%	2'022.84	2'028.91	2'016.77	2'024.38	-1.54
23/04/2018	1.55%	2'021.28	2'027.34	2'015.22	2'022.81	-1.53
20/04/2018	1.49%	2'020.01	2'026.07	2'013.95	2'021.51	-1.50
19/04/2018	1.66%	2'023.44	2'029.51	2'017.37	2'024.93	-1.49
18/04/2018	1.70%	2'024.23	2'030.30	2'018.16	2'025.71	-1.48
17/04/2018	1.08%	2'011.82	2'017.86	2'005.78	2'013.29	-1.47
16/04/2018	0.19%	1'994.09	2'000.07	1'988.11	1'995.56	-1.47
13/04/2018	-0.28%	1'984.81	1'990.76	1'978.86	1'986.25	-1.44
12/04/2018	-0.14%	1'987.55	1'993.51	1'981.59	1'988.98	-1.43
11/04/2018	-0.82%	1'974.07	1'979.99	1'968.15	1'975.49	-1.42
10/04/2018	-0.80%	1'974.54	1'980.46	1'968.62	1'975.95	-1.41
09/04/2018	-1.71%	1'956.41	1'962.28	1'950.54	1'957.81	-1.40
06/04/2018	-1.73%	1'956.01	1'961.88	1'950.14	1'957.39	-1.38
05/04/2018	-0.67%	1'977.02	1'982.95	1'971.09	1'978.39	-1.37
04/04/2018	-1.66%	1'957.45	1'963.32	1'951.58	1'958.81	-1.36
03/04/2018	-1.82%	1'954.14	1'960.00	1'948.28	1'955.49	-1.35
29/03/2018	-1.53%	1'960.04	1'965.92	1'954.16	1'961.34	-1.30
28/03/2018	-2.56%	1'939.44	1'945.26	1'933.62	1'940.73	-1.29
27/03/2018	-2.76%	1'935.53	1'941.34	1'929.72	1'936.82	-1.29
26/03/2018	-3.06%	1'929.49	1'935.28	1'923.70	1'930.77	-1.28
23/03/2018	-3.91%	1'912.65	1'918.39	1'906.91	1'913.90	-1.25
22/03/2018	-2.02%	1'950.25	1'956.10	1'944.40	1'951.49	-1.24
21/03/2018	-0.19%	1'986.71	1'992.67	1'980.75	1'987.94	-1.23
20/03/2018	-0.12%	1'987.96	1'993.92	1'982.00	1'989.18	-1.22
19/03/2018	-0.25%	1'985.36	1'991.32	1'979.40	1'986.57	-1.21
16/03/2018	0.52%	2'000.78	2'006.78	1'994.78	2'001.97	-1.19
15/03/2018	0.31%	1'996.48	2'002.47	1'990.49	1'997.66	-1.18
14/03/2018	0.07%	1'991.81	1'997.79	1'985.83	1'992.98	-1.17
13/03/2018	0.20%	1'994.44	2'000.42	1'988.46	1'995.60	-1.16
12/03/2018	0.84%	2'007.15	2'013.17	2'001.13	2'008.30	-1.15
09/03/2018	0.64%	2'003.06	2'009.07	1'997.05	2'004.18	-1.12
08/03/2018	-0.33%	1'983.88	1'989.83	1'977.93	1'984.99	-1.11
07/03/2018	-1.21%	1'966.33	1'972.23	1'960.43	1'967.44	-1.11
06/03/2018	-1.67%	1'957.07	1'962.94	1'951.20	1'958.17	-1.10
05/03/2018	-2.88%	1'933.05	1'938.85	1'927.25	1'934.14	-1.09
02/03/2018	-3.32%	1'924.37	1'930.14	1'918.60	1'925.43	-1.06
01/03/2018	-2.51%	1'940.50	1'946.32	1'934.68	1'941.55	-1.05
28/02/2018	-2.19%	1'946.78	1'952.62	1'940.94	1'947.82	-1.04
27/02/2018	-1.93%	1'951.89	1'957.75	1'946.03	1'952.92	-1.03
26/02/2018	-1.31%	1'964.38	1'970.27	1'958.49	1'965.41	-1.03
23/02/2018	-1.95%	1'951.63	1'957.48	1'945.78	1'952.63	-1.00
22/02/2018	-2.69%	1'936.92	1'942.73	1'931.11	1'937.91	-0.99
21/02/2018	-2.06%	1'949.47	1'955.32	1'943.62	1'950.45	-0.98
20/02/2018	-2.36%	1'943.48	1'949.31	1'937.65	1'944.45	-0.97
19/02/2018	-3.03%	1'930.03	1'935.82	1'924.24	1'930.99	-0.96
16/02/2018	-3.41%	1'922.53	1'928.30	1'916.76	1'923.47	-0.94
15/02/2018	-4.07%	1'909.46	1'915.19	1'903.73	1'910.39	-0.93
14/02/2018	-4.17%	1'907.35	1'913.07	1'901.63	1'908.27	-0.92
13/02/2018	-5.06%	1'889.70	1'895.37	1'884.03	1'890.61	-0.91
12/02/2018	-5.00%	1'890.85	1'896.52	1'885.18	1'891.75	-0.90
09/02/2018	-5.62%	1'878.45	1'884.09	1'872.81	1'879.33	-0.88
08/02/2018	-5.36%	1'883.67	1'889.32	1'878.02	1'884.54	-0.87
07/02/2018	-3.10%	1'928.60	1'934.39	1'922.81	1'929.46	-0.86
06/02/2018	-4.10%	1'908.77	1'914.50	1'903.04	1'909.62	-0.85
05/02/2018	-3.00%	1'930.75	1'936.54	1'924.96	1'931.59	-0.84
02/02/2018	-0.94%	1'971.60	1'977.51	1'965.69	1'972.41	-0.81
01/02/2018	0.13%	1'993.05	1'999.03	1'987.07	1'994.02	-0.97
31/01/2018	-0.09%	1'988.60	1'994.57	1'982.63	1'989.56	-0.96
30/01/2018	0.40%	1'998.37	2'004.37	1'992.37	1'999.32	-0.95
29/01/2018	1.44%	2'019.13	2'025.19	2'013.07	2'020.07	-0.94
26/01/2018	2.02%	2'030.63	2'036.72	2'024.54	2'031.55	-0.92
25/01/2018	1.17%	2'013.68	2'019.72	2'007.64	2'014.59	-0.91
24/01/2018	2.68%	2'043.74	2'049.87	2'037.61	2'044.64	-0.90
23/01/2018	3.80%	2'065.97	2'072.17	2'059.77	2'066.86	-0.89
22/01/2018	3.64%	2'062.93	2'069.12	2'056.74	2'063.81	-0.88
19/01/2018	3.44%	2'058.81	2'064.99	2'052.63	2'059.66	-0.85
18/01/2018	2.24%	2'034.90	2'041.00	2'028.80	2'035.74	-0.84
17/01/2018	2.39%	2'037.97	2'044.08	2'031.86	2'038.80	-0.83
16/01/2018	2.24%	2'035.05	2'041.16	2'028.94	2'035.87	-0.82
15/01/2018	2.49%	2'039.89	2'046.01	2'033.77	2'040.70	-0.81
12/01/2018	2.98%	2'049.77	2'055.92	2'043.62	2'050.55	-0.78
11/01/2018	2.98%	2'049.77	2'055.92	2'043.62	2'050.55	-0.78
10/01/2018	2.75%	2'045.13	2'051.27	2'038.99	2'045.90	-0.77
09/01/2018	3.66%	2'063.34	2'069.53	2'057.15	2'064.10	-0.76
08/01/2018	2.86%	2'047.30	2'053.44	2'041.16	2'048.05	-0.75
05/01/2018	2.43%	2'038.83	2'044.95	2'032.71	2'039.55	-0.72
04/01/2018	1.79%	2'025.96	2'032.04	2'019.88	2'026.67	-0.71
03/01/2018	1.26%	2'015.48	2'021.53	2'009.43	2'016.18	-0.70
29/12/2017	16.92%	1'990.40	1'996.37	1'984.43	1'991.06	-0.66
28/12/2017	17.50%	2'000.31	2'006.31	1'994.31	2'000.95	-0.64
27/12/2017	18.12%	2'010.99	2'017.02	2'004.96	2'011.63	-0.64
22/12/2017	17.63%	2'002.52	2'008.53	1'996.51	2'003.11	-0.59
21/12/2017	17.64%	2'002.79	2'008.80	1'996.78	2'003.37	-0.58
20/12/2017	16.88%	1'989.81	1'995.78	1'983.84	1'990.38	-0.57
19/12/2017	16.98%	1'991.54	1'997.51	1'985.57	1'992.10	-0.56
18/12/2017	17.10%	1'993.50	1'999.48	1'987.52	1'994.05	-0.55
15/12/2017	16.69%	1'986.64	1'992.60	1'980.68	1'987.17	-0.53
14/12/2017	16.05%	1'975.60	1'981.53	1'969.67	1'976.12	-0.52
13/12/2017	16.49%	1'983.13	1'989.08	1'977.18	1'983.64	-0.51
12/12/2017	16.89%	1'989.94	1'995.91	1'983.97	1'990.44	-0.50
11/12/2017	17.06%	1'992.81	1'998.79	1'986.83	1'993.30	-0.49
08/12/2017	17.50%	2'000.30	2'006.30	1'994.30	2'000.76	-0.46
07/12/2017	16.85%	1'989.27	1'995.24	1'983.30	1'989.72	-0.45
06/12/2017	15.85%	1'972.30	1'978.22	1'966.38	1'972.74	-0.44
05/12/2017	16.40%	1'981.71	1'987.66	1'975.76	1'982.15	-0.44
04/12/2017	16.70%	1'986.81	1'992.77	1'980.85	1'987.24	-0.43
01/12/2017	16.60%	1'984.99	1'990.94	1'979.04	1'985.39	-0.40
30/11/2017	17.06%	1'992.91	1'998.89	1'986.93	1'993.30	-0.39
29/11/2017	17.14%	1'994.16	2'000.14	1'988.18	1'994.54	-0.38
28/11/2017	16.41%	1'981.81	1'987.76	1'975.86	1'982.18	-0.37
27/11/2017	15.35%	1'963.78	1'969.67	1'957.89	1'964.14	-0.36
24/11/2017	15.25%	1'961.99	1'967.88	1'956.10	1'962.33	-0.34
23/11/2017	15.19%	1'961.04	1'966.92	1'955.16	1'961.37	-0.33
22/11/2017	15.22%	1'961.56	1'967.44	1'955.68	1'961.88	-0.32
21/11/2017	15.88%	1'972.83	1'978.75	1'966.91	1'973.14	-0.31
20/11/2017	14.94%	1'956.77	1'962.64	1'950.90	1'957.07	-0.30
17/11/2017	14.60%	1'950.93	1'956.78	1'945.08	1'951.20	-0.27
16/11/2017	14.79%	1'954.22	1'960.08	1'948.36	1'954.48	-0.26
15/11/2017	13.63%	1'934.49	1'940.29	1'928.69	1'934.75	-0.26
14/11/2017	14.54%	1'949.92	1'955.77	1'944.07	1'950.17	-0.25
13/11/2017	14.83%	1'954.90	1'960.76	1'949.04	1'955.14	-0.24
10/11/2017	15.08%	1'959.08	1'964.96	1'953.20	1'959.29	-0.21
09/11/2017	15.63%	1'968.57	1'974.48	1'962.66	1'968.77	-0.20
08/11/2017	16.25%	1'979.00	1'984.94	1'973.06	1'979.19	-0.19
07/11/2017	16.07%	1'975.94	1'981.87	1'970.01	1'976.12	-0.18
06/11/2017	16.47%	1'982.84	1'988.79	1'976.89	1'983.01	-0.17
03/11/2017	16.19%	1'978.05	1'983.98	1'972.12	1'978.36	-0.31
02/11/2017	15.29%	1'962.74	1'968.63	1'956.85	1'963.04	-0.30
01/11/2017	15.91%	1'973.29	1'979.21	1'967.37	1'973.58	-0.29
31/10/2017	15.63%	1'968.53	1'974.44	1'962.62	1'968.81	-0.28
30/10/2017	14.90%	1'956.11	1'961.98	1'950.24	1'956.38	-0.27
27/10/2017	15.24%	1'961.95	1'967.84	1'956.06	1'962.19	-0.24
26/10/2017	14.60%	1'950.93	1'956.78	1'945.08	1'951.16	-0.23
25/10/2017	13.68%	1'935.38	1'941.19	1'929.57	1'935.61	-0.23
24/10/2017	13.77%	1'936.82	1'942.63	1'931.01	1'937.04	-0.22
23/10/2017	13.34%	1'929.50	1'935.29	1'923.71	1'929.71	-0.21
20/10/2017	13.26%	1'928.14	1'933.92	1'922.36	1'928.32	-0.18
19/10/2017	11.82%	1'903.70	1'909.41	1'897.99	1'903.87	-0.17
18/10/2017	12.63%	1'917.47	1'923.22	1'911.72	1'917.63	-0.16
17/10/2017	12.26%	1'911.13	1'916.86	1'905.40	1'911.29	-0.16
16/10/2017	12.19%	1'909.97	1'915.70	1'904.24	1'910.12	-0.15
13/10/2017	12.05%	1'907.62	1'913.34	1'901.90	1'907.74	-0.12
12/10/2017	12.02%	1'907.14	1'912.86	1'901.42	1'907.25	-0.11
11/10/2017	11.20%	1'893.16	1'898.84	1'887.48	1'893.26	-0.10
10/10/2017	11.24%	1'893.84	1'899.52	1'888.16	1'893.93	-0.09
09/10/2017	11.37%	1'896.05	1'901.74	1'890.36	1'896.14	-0.09
06/10/2017	11.44%	1'897.27	1'902.96	1'891.58	1'897.33	-0.06
05/10/2017	11.42%	1'896.92	1'902.61	1'891.23	1'896.97	-0.05
04/10/2017	10.96%	1'889.02	1'894.69	1'883.35	1'889.06	-0.04
03/10/2017	10.88%	1'887.68	1'893.34	1'882.02	1'887.71	-0.03
02/10/2017	10.30%	1'877.77	1'883.40	1'872.14	1'877.80	-0.03
29/09/2017	9.18%	1'858.71	1'864.29	1'853.13	1'850.89	7.82
28/09/2017	9.29%	1'860.57	1'866.15	1'854.99	1'852.73	7.84
27/09/2017	9.38%	1'862.06	1'867.65	1'856.47	1'854.21	7.85
26/09/2017	8.43%	1'845.87	1'851.41	1'840.33	1'838.02	7.85
25/09/2017	8.50%	1'847.08	1'852.62	1'841.54	1'839.23	7.85
22/09/2017	8.78%	1'851.86	1'857.42	1'846.30	1'843.98	7.88
21/09/2017	9.20%	1'859.05	1'864.63	1'853.47	1'851.16	7.89
20/09/2017	8.22%	1'842.31	1'847.84	1'836.78	1'834.42	7.89
19/09/2017	7.93%	1'837.39	1'842.90	1'831.88	1'829.49	7.90
18/09/2017	7.46%	1'829.45	1'834.94	1'823.96	1'821.54	7.91
15/09/2017	7.09%	1'823.17	1'828.64	1'817.70	1'815.24	7.93
14/09/2017	7.65%	1'832.66	1'838.16	1'827.16	1'824.72	7.94
13/09/2017	7.28%	1'826.43	1'831.91	1'820.95	1'818.48	7.95
12/09/2017	7.12%	1'823.70	1'829.17	1'818.23	1'815.74	7.96
11/09/2017	5.87%	1'802.30	1'807.71	1'796.89	1'794.33	7.97
08/09/2017	4.81%	1'784.39	1'789.74	1'779.04	1'776.40	7.99
07/09/2017	5.22%	1'791.25	1'796.62	1'785.88	1'783.25	8.00
06/09/2017	5.08%	1'788.85	1'794.22	1'783.48	1'780.85	8.00
05/09/2017	5.07%	1'788.67	1'794.04	1'783.30	1'780.66	8.01
04/09/2017	5.30%	1'792.70	1'798.08	1'787.32	1'784.68	8.02
01/09/2017	6.24%	1'808.67	1'814.10	1'803.24	1'800.63	8.04
31/08/2017	5.73%	1'799.98	1'805.38	1'794.58	1'801.01	-1.03
30/08/2017	4.81%	1'784.27	1'789.62	1'778.92	1'785.30	-1.03
29/08/2017	3.18%	1'756.65	1'761.92	1'751.38	1'757.67	-1.02
28/08/2017	4.09%	1'772.13	1'777.45	1'766.81	1'773.14	-1.01
25/08/2017	4.34%	1'776.30	1'781.63	1'770.97	1'777.28	-0.98
24/08/2017	4.63%	1'781.29	1'786.63	1'775.95	1'782.27	-0.98
23/08/2017	4.75%	1'783.33	1'788.68	1'777.98	1'784.30	-0.97
22/08/2017	5.13%	1'789.73	1'795.10	1'784.36	1'790.69	-0.96
21/08/2017	3.82%	1'767.39	1'772.69	1'762.09	1'768.34	-0.95
18/08/2017	3.85%	1'767.97	1'773.27	1'762.67	1'768.90	-0.93
17/08/2017	4.61%	1'780.99	1'786.33	1'775.65	1'781.91	-0.92
16/08/2017	6.47%	1'812.63	1'818.07	1'807.19	1'813.54	-0.91
15/08/2017	5.71%	1'799.72	1'805.12	1'794.32	1'800.62	-0.90
14/08/2017	5.92%	1'803.25	1'808.66	1'797.84	1'804.14	-0.89
11/08/2017	4.40%	1'777.27	1'782.60	1'771.94	1'778.14	-0.87
10/08/2017	4.62%	1'781.04	1'786.38	1'775.70	1'781.90	-0.86
09/08/2017	5.77%	1'800.59	1'805.99	1'795.19	1'801.44	-0.85
08/08/2017	7.41%	1'828.53	1'834.02	1'823.04	1'829.38	-0.85
07/08/2017	7.06%	1'822.57	1'828.04	1'817.10	1'823.41	-0.84
04/08/2017	7.01%	1'821.80	1'827.27	1'816.33	1'822.61	-0.81
03/08/2017	6.66%	1'815.81	1'821.26	1'810.36	1'816.61	-0.80
02/08/2017	6.83%	1'818.64	1'824.10	1'813.18	1'819.57	-0.93
31/07/2017	6.31%	1'809.78	1'815.21	1'804.35	1'810.70	-0.92
28/07/2017	6.65%	1'815.66	1'821.11	1'810.21	1'816.55	-0.89
27/07/2017	6.51%	1'813.28	1'818.72	1'807.84	1'814.16	-0.88
26/07/2017	6.09%	1'806.15	1'811.57	1'800.73	1'807.03	-0.88
25/07/2017	5.56%	1'797.12	1'802.51	1'791.73	1'797.99	-0.87
24/07/2017	4.91%	1'786.05	1'791.41	1'780.69	1'786.91	-0.86
21/07/2017	5.09%	1'789.15	1'794.52	1'783.78	1'789.99	-0.84
20/07/2017	5.87%	1'802.44	1'807.85	1'797.03	1'803.27	-0.83
19/07/2017	6.07%	1'805.75	1'811.17	1'800.33	1'806.57	-0.82
18/07/2017	5.27%	1'792.14	1'797.52	1'786.76	1'792.95	-0.81
17/07/2017	6.16%	1'807.36	1'812.78	1'801.94	1'808.16	-0.80
14/07/2017	6.18%	1'807.68	1'813.10	1'802.26	1'808.46	-0.78
13/07/2017	5.74%	1'800.22	1'805.62	1'794.82	1'800.99	-0.77
12/07/2017	5.11%	1'789.37	1'794.74	1'784.00	1'790.13	-0.76
11/07/2017	4.73%	1'782.93	1'788.28	1'777.58	1'783.68	-0.75
10/07/2017	4.46%	1'778.32	1'783.65	1'772.99	1'779.06	-0.74
07/07/2017	4.28%	1'775.25	1'780.58	1'769.92	1'775.97	-0.72
06/07/2017	3.81%	1'767.33	1'772.63	1'762.03	1'768.04	-0.71
05/07/2017	4.80%	1'784.18	1'789.53	1'778.83	1'784.88	-0.70
04/07/2017	4.80%	1'784.18	1'789.53	1'778.83	1'784.88	-0.70
03/07/2017	4.92%	1'786.19	1'791.55	1'780.83	1'786.88	-0.69
30/06/2017	4.04%	1'771.18	1'776.49	1'765.87	1'771.84	-0.66
29/06/2017	3.94%	1'769.53	1'774.84	1'764.22	1'770.17	-0.64
28/06/2017	4.51%	1'779.26	1'784.60	1'773.92	1'779.90	-0.64
27/06/2017	4.57%	1'780.18	1'785.52	1'774.84	1'780.81	-0.63
26/06/2017	5.70%	1'799.54	1'804.94	1'794.14	1'800.16	-0.62
23/06/2017	5.29%	1'792.54	1'797.92	1'787.16	1'793.14	-0.60
22/06/2017	5.44%	1'795.04	1'800.43	1'789.65	1'795.63	-0.59
21/06/2017	5.54%	1'796.66	1'802.05	1'791.27	1'797.24	-0.58
20/06/2017	6.19%	1'807.73	1'813.15	1'802.31	1'808.30	-0.57
19/06/2017	6.63%	1'815.33	1'820.78	1'809.88	1'815.89	-0.56
16/06/2017	6.21%	1'808.16	1'813.58	1'802.74	1'808.70	-0.54
15/06/2017	6.10%	1'806.20	1'811.62	1'800.78	1'806.73	-0.53
14/06/2017	6.20%	1'808.05	1'813.47	1'802.63	1'808.57	-0.52
13/06/2017	6.29%	1'809.55	1'814.98	1'804.12	1'810.06	-0.51
12/06/2017	5.63%	1'798.23	1'803.62	1'792.84	1'798.73	-0.50
09/06/2017	6.09%	1'806.17	1'811.59	1'800.75	1'806.65	-0.48
08/06/2017	5.65%	1'798.54	1'803.94	1'793.14	1'799.01	-0.47
07/06/2017	5.04%	1'788.15	1'793.51	1'782.79	1'788.61	-0.46
06/06/2017	5.05%	1'788.40	1'793.77	1'783.03	1'788.85	-0.45
02/06/2017	5.58%	1'797.51	1'802.90	1'792.12	1'797.93	-0.42
01/06/2017	5.53%	1'796.54	1'801.93	1'791.15	1'796.95	-0.41
31/05/2017	4.15%	1'773.03	1'778.35	1'767.71	1'773.44	-0.41
30/05/2017	4.80%	1'784.22	1'789.57	1'778.87	1'784.61	-0.39
29/05/2017	4.98%	1'787.21	1'792.57	1'781.85	1'787.59	-0.38
26/05/2017	4.77%	1'783.59	1'788.94	1'778.24	1'783.94	-0.35
24/05/2017	4.70%	1'782.43	1'787.78	1'777.08	1'782.83	-0.40
23/05/2017	4.17%	1'773.41	1'778.73	1'768.09	1'773.80	-0.39
22/05/2017	4.05%	1'771.43	1'776.74	1'766.12	1'771.81	-0.38
19/05/2017	3.59%	1'763.56	1'768.85	1'758.27	1'763.92	-0.36
18/05/2017	3.34%	1'759.33	1'764.61	1'754.05	1'759.68	-0.35
17/05/2017	3.50%	1'762.06	1'767.35	1'756.77	1'762.40	-0.34
16/05/2017	5.50%	1'796.10	1'801.49	1'790.71	1'796.44	-0.34
15/05/2017	6.22%	1'808.38	1'813.81	1'802.95	1'808.71	-0.33
12/05/2017	6.26%	1'808.95	1'814.38	1'803.52	1'809.25	-0.30
11/05/2017	6.92%	1'820.22	1'825.68	1'814.76	1'820.51	-0.29
10/05/2017	7.50%	1'830.14	1'835.63	1'824.65	1'830.43	-0.29
09/05/2017	6.83%	1'818.79	1'824.25	1'813.33	1'819.07	-0.28
08/05/2017	5.99%	1'804.39	1'809.80	1'798.98	1'804.66	-0.27
05/05/2017	4.96%	1'786.87	1'792.23	1'781.51	1'787.11	-0.24
04/05/2017	5.07%	1'788.75	1'794.12	1'783.38	1'788.99	-0.24
03/05/2017	4.85%	1'784.97	1'790.32	1'779.62	1'785.20	-0.23
02/05/2017	5.38%	1'793.96	1'799.34	1'788.58	1'794.18	-0.22
01/05/2017	5.06%	1'788.60	1'793.97	1'783.23	1'788.81	-0.21
28/04/2017	5.06%	1'788.58	1'793.95	1'783.21	1'788.77	-0.19
27/04/2017	5.51%	1'796.26	1'801.65	1'790.87	1'796.41	-0.15
26/04/2017	5.44%	1'794.97	1'800.35	1'789.59	1'795.12	-0.15
25/04/2017	5.04%	1'788.25	1'793.61	1'782.89	1'788.39	-0.14
24/04/2017	4.66%	1'781.76	1'787.11	1'776.41	1'781.91	-0.15
21/04/2017	3.35%	1'759.54	1'764.82	1'754.26	1'759.67	-0.13
20/04/2017	3.26%	1'757.85	1'763.12	1'752.58	1'757.97	-0.12
19/04/2017	3.01%	1'753.59	1'758.85	1'748.33	1'753.70	-0.11
18/04/2017	2.64%	1'747.38	1'752.62	1'742.14	1'747.49	-0.11
13/04/2017	2.52%	1'745.25	1'750.49	1'740.01	1'745.32	-0.07
12/04/2017	3.07%	1'754.73	1'759.99	1'749.47	1'754.79	-0.06
11/04/2017	3.77%	1'766.59	1'771.89	1'761.29	1'766.64	-0.05
10/04/2017	3.57%	1'763.19	1'768.48	1'757.90	1'763.23	-0.04
07/04/2017	3.34%	1'759.35	1'764.63	1'754.07	1'759.37	-0.02
06/04/2017	3.06%	1'754.46	1'759.72	1'749.20	1'754.47	-0.01
05/04/2017	2.88%	1'751.45	1'756.70	1'746.20	1'751.45	0.00
04/04/2017	3.10%	1'755.13	1'760.40	1'749.86	0.00	0.00